Download our App  (X)
download android app

Currency History Data of Clams ( CLAM Trend ) ( CLAM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Clams (CLAM) $8.47 141 $30,140,172 3,560,088 -4.55 % $151,344
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLAM

#Currency Value Date Rank
1 1 Clams/USD 8.80 USD 2019-04-24 (16 hour ago) 143
2 1 Clams/USD 8.61 USD 2019-04-23 (1 days ago) 146
3 1 Clams/USD 8.36 USD 2019-04-22 (2 days ago) 145
4 1 Clams/USD 8.47 USD 2019-04-21 (3 days ago) 147
5 1 Clams/USD 8.27 USD 2019-04-20 (4 days ago) 148
6 1 Clams/USD 7.83 USD 2019-04-19 (5 days ago) 152
7 1 Clams/USD 7.83 USD 2019-04-18 (6 days ago) 149
8 1 Clams/USD 7.62 USD 2019-04-17 (7 days ago) 152
9 1 Clams/USD 7.36 USD 2019-04-16 (8 days ago) 157
10 1 Clams/USD 7.57 USD 2019-04-15 (9 days ago) 158
11 1 Clams/USD 7.34 USD 2019-04-14 (10 days ago) 157
12 1 Clams/USD 7.28 USD 2019-04-13 (11 days ago) 159
13 1 Clams/USD 7.18 USD 2019-04-12 (12 days ago) 155
14 1 Clams/USD 7.01 USD 2019-04-11 (13 days ago) 164
15 1 Clams/USD 7.51 USD 2019-04-10 (14 days ago) 157
16 1 Clams/USD 7.42 USD 2019-04-09 (15 days ago) 160
17 1 Clams/USD 7.31 USD 2019-04-08 (16 days ago) 163
18 1 Clams/USD 7.31 USD 2019-04-07 (17 days ago) 161
19 1 Clams/USD 7.10 USD 2019-04-06 (18 days ago) 163
20 1 Clams/USD 7.18 USD 2019-04-05 (19 days ago) 164
21 1 Clams/USD 6.88 USD 2019-04-04 (20 days ago) 167
22 1 Clams/USD 6.62 USD 2019-04-03 (21 days ago) 173
23 1 Clams/USD 5.90 USD 2019-04-02 (22 days ago) 176
24 1 Clams/USD 6.00 USD 2019-04-01 (23 days ago) 169
25 1 Clams/USD 6.18 USD 2019-03-31 (24 days ago) 166
26 1 Clams/USD 6.07 USD 2019-03-30 (25 days ago) 167
27 1 Clams/USD 5.52 USD 2019-03-29 (26 days ago) 179
28 1 Clams/USD 5.50 USD 2019-03-28 (27 days ago) 177
29 1 Clams/USD 5.38 USD 2019-03-27 (28 days ago) 174
30 1 Clams/USD 5.28 USD 2019-03-26 (29 days ago) 177
31 1 Clams/USD 4.92 USD 2019-03-25 (30 days ago) 188
32 1 Clams/USD 5.10 USD 2019-03-24 (31 days ago) 187
33 1 Clams/USD 5.10 USD 2019-03-23 (32 days ago) 182
34 1 Clams/USD 4.71 USD 2019-03-22 (33 days ago) 192
35 1 Clams/USD 4.68 USD 2019-03-21 (34 days ago) 192
36 1 Clams/USD 3.89 USD 2019-03-20 (35 days ago) 222
37 1 Clams/USD 3.75 USD 2019-03-19 (36 days ago) 229
38 1 Clams/USD 3.56 USD 2019-03-18 (37 days ago) 235
39 1 Clams/USD 3.81 USD 2019-03-17 (38 days ago) 225
40 1 Clams/USD 4.20 USD 2019-03-16 (39 days ago) 210
41 1 Clams/USD 4.94 USD 2019-03-15 (40 days ago) 178
42 1 Clams/USD 4.38 USD 2019-03-14 (41 days ago) 198
43 1 Clams/USD 3.92 USD 2019-03-13 (42 days ago) 212
44 1 Clams/USD 3.55 USD 2019-03-12 (43 days ago) 225
45 1 Clams/USD 3.73 USD 2019-03-11 (44 days ago) 217
46 1 Clams/USD 3.59 USD 2019-03-10 (45 days ago) 224
47 1 Clams/USD 3.73 USD 2019-03-09 (46 days ago) 213
48 1 Clams/USD 3.76 USD 2019-03-08 (47 days ago) 213
49 1 Clams/USD 3.57 USD 2019-03-07 (48 days ago) 226
50 1 Clams/USD 3.58 USD 2019-03-06 (49 days ago) 221