Download our App  (X)
download android app

Currency History Data of Clams ( CLAM Trend ) ( CLAM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Clams (CLAM) $1.92 328 $6,634,212 3,462,753 2.06 % $5,614
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLAM

#Currency Value Date Rank
1 1 Clams/USD 1.91 USD 2019-02-20 (7 hour ago) 331
2 1 Clams/USD 1.76 USD 2019-02-19 (1 days ago) 342
3 1 Clams/USD 1.74 USD 2019-02-18 (2 days ago) 335
4 1 Clams/USD 1.70 USD 2019-02-17 (3 days ago) 336
5 1 Clams/USD 1.56 USD 2019-02-16 (4 days ago) 352
6 1 Clams/USD 1.55 USD 2019-02-15 (5 days ago) 363
7 1 Clams/USD 1.63 USD 2019-02-14 (6 days ago) 342
8 1 Clams/USD 1.64 USD 2019-02-13 (7 days ago) 345
9 1 Clams/USD 1.64 USD 2019-02-12 (8 days ago) 341
10 1 Clams/USD 1.69 USD 2019-02-11 (9 days ago) 331
11 1 Clams/USD 1.65 USD 2019-02-10 (10 days ago) 343
12 1 Clams/USD 1.64 USD 2019-02-09 (11 days ago) 343
13 1 Clams/USD 1.45 USD 2019-02-08 (12 days ago) 350
14 1 Clams/USD 1.42 USD 2019-02-07 (13 days ago) 364
15 1 Clams/USD 1.42 USD 2019-02-06 (14 days ago) 361
16 1 Clams/USD 1.43 USD 2019-02-05 (15 days ago) 352
17 1 Clams/USD 1.52 USD 2019-02-04 (16 days ago) 344
18 1 Clams/USD 1.55 USD 2019-02-03 (17 days ago) 339
19 1 Clams/USD 1.54 USD 2019-02-02 (18 days ago) 348
20 1 Clams/USD 1.57 USD 2019-02-01 (19 days ago) 334
21 1 Clams/USD 1.63 USD 2019-01-31 (20 days ago) 331
22 1 Clams/USD 1.58 USD 2019-01-30 (21 days ago) 329
23 1 Clams/USD 1.66 USD 2019-01-29 (22 days ago) 320
24 1 Clams/USD 1.67 USD 2019-01-28 (23 days ago) 331
25 1 Clams/USD 1.72 USD 2019-01-27 (24 days ago) 331
26 1 Clams/USD 1.70 USD 2019-01-26 (25 days ago) 327
27 1 Clams/USD 1.71 USD 2019-01-25 (26 days ago) 332
28 1 Clams/USD 1.74 USD 2019-01-24 (27 days ago) 326
29 1 Clams/USD 1.78 USD 2019-01-23 (28 days ago) 326
30 1 Clams/USD 1.91 USD 2019-01-22 (29 days ago) 308
31 1 Clams/USD 1.95 USD 2019-01-21 (30 days ago) 301
32 1 Clams/USD 2.07 USD 2019-01-20 (31 days ago) 299
33 1 Clams/USD 2.06 USD 2019-01-19 (32 days ago) 294
34 1 Clams/USD 2.05 USD 2019-01-18 (33 days ago) 288
35 1 Clams/USD 2.04 USD 2019-01-17 (34 days ago) 293
36 1 Clams/USD 2.05 USD 2019-01-16 (35 days ago) 282
37 1 Clams/USD 2.10 USD 2019-01-15 (36 days ago) 283
38 1 Clams/USD 1.97 USD 2019-01-14 (37 days ago) 280
39 1 Clams/USD 2.00 USD 2019-01-13 (38 days ago) 285
40 1 Clams/USD 2.04 USD 2019-01-12 (39 days ago) 283
41 1 Clams/USD 2.03 USD 2019-01-11 (40 days ago) 284
42 1 Clams/USD 2.33 USD 2019-01-10 (41 days ago) 280
43 1 Clams/USD 2.34 USD 2019-01-09 (42 days ago) 276
44 1 Clams/USD 2.34 USD 2019-01-08 (43 days ago) 268
45 1 Clams/USD 2.27 USD 2019-01-07 (44 days ago) 286
46 1 Clams/USD 2.13 USD 2019-01-06 (45 days ago) 285
47 1 Clams/USD 2.21 USD 2019-01-05 (46 days ago) 286
48 1 Clams/USD 2.03 USD 2019-01-04 (47 days ago) 298
49 1 Clams/USD 2.07 USD 2019-01-03 (48 days ago) 297
50 1 Clams/USD 2.08 USD 2019-01-02 (49 days ago) 295