Download our App  (X)
download android app

Currency History Data of Clams ( CLAM Trend ) ( CLAM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Clams (CLAM) $0.8997 552 $3,467,941 3,854,448 -7.22 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLAM

#Currency Value Date Rank
1 1 Clams/USD 0.8997 USD 2019-11-12 (271 days ago) 552
2 1 Clams/USD 4.46 USD 2019-09-18 (325 days ago) 267
3 1 Clams/USD 4.32 USD 2019-09-17 (326 days ago) 261
4 1 Clams/USD 3.92 USD 2019-09-14 (330 days ago) 265
5 1 Clams/USD 3.10 USD 2019-09-05 (339 days ago) 284
6 1 Clams/USD 3.08 USD 2019-09-04 (339 days ago) 281
7 1 Clams/USD 2.80 USD 2019-09-01 (342 days ago) 226
8 1 Clams/USD 2.53 USD 2019-08-30 (344 days ago) 245
9 1 Clams/USD 3.08 USD 2019-08-28 (347 days ago) 222
10 1 Clams/USD 3.21 USD 2019-08-26 (348 days ago) 211
11 1 Clams/USD 3.15 USD 2019-08-25 (349 days ago) 217
12 1 Clams/USD 2.83 USD 2019-08-22 (353 days ago) 229
13 1 Clams/USD 3.19 USD 2019-08-20 (355 days ago) 218
14 1 Clams/USD 2.91 USD 2019-08-19 (356 days ago) 238
15 1 Clams/USD 2.99 USD 2019-08-18 (357 days ago) 225
16 1 Clams/USD 3.12 USD 2019-08-17 (358 days ago) 219
17 1 Clams/USD 2.84 USD 2019-08-16 (359 days ago) 261
18 1 Clams/USD 2.89 USD 2019-08-15 (360 days ago) 254
19 1 Clams/USD 3.19 USD 2019-08-14 (361 days ago) 246
20 1 Clams/USD 3.35 USD 2019-08-13 (362 days ago) 244
21 1 Clams/USD 3.35 USD 2019-08-12 (363 days ago) 250
22 1 Clams/USD 3.41 USD 2019-08-11 (364 days ago) 244
23 1 Clams/USD 3.47 USD 2019-08-10 (365 days ago) 240
24 1 Clams/USD 3.50 USD 2019-08-09 (366 days ago) 245
25 1 Clams/USD 3.65 USD 2019-08-08 (367 days ago) 240
26 1 Clams/USD 3.58 USD 2019-08-07 (368 days ago) 239
27 1 Clams/USD 3.47 USD 2019-08-06 (369 days ago) 254
28 1 Clams/USD 3.69 USD 2019-08-05 (370 days ago) 241
29 1 Clams/USD 3.54 USD 2019-08-04 (371 days ago) 247
30 1 Clams/USD 3.43 USD 2019-08-03 (372 days ago) 255
31 1 Clams/USD 3.32 USD 2019-08-02 (373 days ago) 262
32 1 Clams/USD 3.66 USD 2019-08-01 (374 days ago) 244
33 1 Clams/USD 3.85 USD 2019-07-31 (375 days ago) 233
34 1 Clams/USD 3.43 USD 2019-07-30 (376 days ago) 250
35 1 Clams/USD 3.34 USD 2019-07-29 (377 days ago) 262
36 1 Clams/USD 2.74 USD 2019-07-28 (378 days ago) 290
37 1 Clams/USD 2.92 USD 2019-07-27 (379 days ago) 288
38 1 Clams/USD 2.80 USD 2019-07-26 (380 days ago) 289
39 1 Clams/USD 2.74 USD 2019-07-25 (381 days ago) 298
40 1 Clams/USD 2.79 USD 2019-07-24 (382 days ago) 293
41 1 Clams/USD 2.85 USD 2019-07-23 (383 days ago) 291
42 1 Clams/USD 2.94 USD 2019-07-22 (384 days ago) 288
43 1 Clams/USD 2.91 USD 2019-07-21 (385 days ago) 295
44 1 Clams/USD 2.64 USD 2019-07-20 (386 days ago) 305
45 1 Clams/USD 2.80 USD 2019-07-19 (387 days ago) 296
46 1 Clams/USD 2.50 USD 2019-07-18 (388 days ago) 306
47 1 Clams/USD 2.43 USD 2019-07-17 (389 days ago) 303
48 1 Clams/USD 2.70 USD 2019-07-16 (390 days ago) 315
49 1 Clams/USD 2.52 USD 2019-07-15 (391 days ago) 314
50 1 Clams/USD 2.91 USD 2019-07-14 (392 days ago) 312