Download our App  (X)
download android app

Currency History Data of Clams ( CLAM Trend ) ( CLAM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Clams (CLAM) $2.87 298 $10,584,992 3,689,900 4.63 % $9,977
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLAM

#Currency Value Date Rank
1 1 Clams/USD 2.64 USD 2019-07-20 (10 hour ago) 305
2 1 Clams/USD 2.80 USD 2019-07-19 (1 days ago) 296
3 1 Clams/USD 2.50 USD 2019-07-18 (2 days ago) 306
4 1 Clams/USD 2.43 USD 2019-07-17 (3 days ago) 303
5 1 Clams/USD 2.70 USD 2019-07-16 (4 days ago) 315
6 1 Clams/USD 2.52 USD 2019-07-15 (5 days ago) 314
7 1 Clams/USD 2.91 USD 2019-07-14 (6 days ago) 312
8 1 Clams/USD 3.12 USD 2019-07-13 (7 days ago) 302
9 1 Clams/USD 2.71 USD 2019-07-12 (8 days ago) 320
10 1 Clams/USD 2.98 USD 2019-07-11 (9 days ago) 316
11 1 Clams/USD 3.43 USD 2019-07-10 (10 days ago) 302
12 1 Clams/USD 3.65 USD 2019-07-09 (11 days ago) 289
13 1 Clams/USD 3.76 USD 2019-07-08 (12 days ago) 280
14 1 Clams/USD 3.54 USD 2019-07-07 (13 days ago) 281
15 1 Clams/USD 3.52 USD 2019-07-06 (14 days ago) 278
16 1 Clams/USD 3.40 USD 2019-07-05 (15 days ago) 286
17 1 Clams/USD 3.69 USD 2019-07-04 (16 days ago) 279
18 1 Clams/USD 3.55 USD 2019-07-03 (17 days ago) 287
19 1 Clams/USD 3.41 USD 2019-07-02 (18 days ago) 286
20 1 Clams/USD 3.71 USD 2019-07-01 (19 days ago) 275
21 1 Clams/USD 3.92 USD 2019-06-30 (20 days ago) 278
22 1 Clams/USD 3.65 USD 2019-06-29 (21 days ago) 283
23 1 Clams/USD 3.42 USD 2019-06-28 (22 days ago) 289
24 1 Clams/USD 3.95 USD 2019-06-27 (23 days ago) 277
25 1 Clams/USD 3.85 USD 2019-06-26 (24 days ago) 294
26 1 Clams/USD 3.86 USD 2019-06-25 (25 days ago) 288
27 1 Clams/USD 3.79 USD 2019-06-24 (26 days ago) 280
28 1 Clams/USD 3.68 USD 2019-06-23 (27 days ago) 294
29 1 Clams/USD 4.00 USD 2019-06-22 (28 days ago) 273
30 1 Clams/USD 3.65 USD 2019-06-21 (29 days ago) 287
31 1 Clams/USD 3.87 USD 2019-06-20 (30 days ago) 280
32 1 Clams/USD 3.91 USD 2019-06-19 (31 days ago) 272
33 1 Clams/USD 4.05 USD 2019-06-18 (32 days ago) 268
34 1 Clams/USD 4.38 USD 2019-06-17 (33 days ago) 254
35 1 Clams/USD 4.63 USD 2019-06-16 (34 days ago) 250
36 1 Clams/USD 4.71 USD 2019-06-15 (35 days ago) 245
37 1 Clams/USD 4.75 USD 2019-06-14 (36 days ago) 246
38 1 Clams/USD 4.79 USD 2019-06-13 (37 days ago) 244
39 1 Clams/USD 4.67 USD 2019-06-12 (38 days ago) 242
40 1 Clams/USD 4.70 USD 2019-06-11 (39 days ago) 246
41 1 Clams/USD 4.39 USD 2019-06-10 (40 days ago) 243
42 1 Clams/USD 4.58 USD 2019-06-09 (41 days ago) 246
43 1 Clams/USD 4.66 USD 2019-06-08 (42 days ago) 242
44 1 Clams/USD 4.65 USD 2019-06-07 (43 days ago) 238
45 1 Clams/USD 5.89 USD 2019-06-06 (44 days ago) 200
46 1 Clams/USD 5.50 USD 2019-06-05 (45 days ago) 208
47 1 Clams/USD 6.22 USD 2019-06-04 (46 days ago) 197
48 1 Clams/USD 6.87 USD 2019-06-03 (47 days ago) 188
49 1 Clams/USD 6.89 USD 2019-06-02 (48 days ago) 189
50 1 Clams/USD 6.90 USD 2019-06-01 (49 days ago) 189