Download our App  (X)
download android app

Currency History Data of Clams ( CLAM Trend ) ( CLAM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Clams (CLAM) $4.46 267 $16,850,398 3,776,957 8.31 % $33,097
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLAM

#Currency Value Date Rank
1 1 Clams/USD 4.46 USD 2019-09-18 (14 minutes ago) 267
2 1 Clams/USD 4.32 USD 2019-09-17 (1 days ago) 261
3 1 Clams/USD 3.92 USD 2019-09-14 (4 days ago) 265
4 1 Clams/USD 3.10 USD 2019-09-05 (13 days ago) 284
5 1 Clams/USD 3.08 USD 2019-09-04 (14 days ago) 281
6 1 Clams/USD 2.80 USD 2019-09-01 (16 days ago) 226
7 1 Clams/USD 2.53 USD 2019-08-30 (19 days ago) 245
8 1 Clams/USD 3.08 USD 2019-08-28 (21 days ago) 222
9 1 Clams/USD 3.21 USD 2019-08-26 (23 days ago) 211
10 1 Clams/USD 3.15 USD 2019-08-25 (24 days ago) 217
11 1 Clams/USD 2.83 USD 2019-08-22 (27 days ago) 229
12 1 Clams/USD 3.19 USD 2019-08-20 (29 days ago) 218
13 1 Clams/USD 2.91 USD 2019-08-19 (30 days ago) 238
14 1 Clams/USD 2.99 USD 2019-08-18 (31 days ago) 225
15 1 Clams/USD 3.12 USD 2019-08-17 (32 days ago) 219
16 1 Clams/USD 2.84 USD 2019-08-16 (33 days ago) 261
17 1 Clams/USD 2.89 USD 2019-08-15 (34 days ago) 254
18 1 Clams/USD 3.19 USD 2019-08-14 (35 days ago) 246
19 1 Clams/USD 3.35 USD 2019-08-13 (36 days ago) 244
20 1 Clams/USD 3.35 USD 2019-08-12 (37 days ago) 250
21 1 Clams/USD 3.41 USD 2019-08-11 (38 days ago) 244
22 1 Clams/USD 3.47 USD 2019-08-10 (39 days ago) 240
23 1 Clams/USD 3.50 USD 2019-08-09 (40 days ago) 245
24 1 Clams/USD 3.65 USD 2019-08-08 (41 days ago) 240
25 1 Clams/USD 3.58 USD 2019-08-07 (42 days ago) 239
26 1 Clams/USD 3.47 USD 2019-08-06 (43 days ago) 254
27 1 Clams/USD 3.69 USD 2019-08-05 (44 days ago) 241
28 1 Clams/USD 3.54 USD 2019-08-04 (45 days ago) 247
29 1 Clams/USD 3.43 USD 2019-08-03 (46 days ago) 255
30 1 Clams/USD 3.32 USD 2019-08-02 (47 days ago) 262
31 1 Clams/USD 3.66 USD 2019-08-01 (48 days ago) 244
32 1 Clams/USD 3.85 USD 2019-07-31 (49 days ago) 233
33 1 Clams/USD 3.43 USD 2019-07-30 (50 days ago) 250
34 1 Clams/USD 3.34 USD 2019-07-29 (51 days ago) 262
35 1 Clams/USD 2.74 USD 2019-07-28 (52 days ago) 290
36 1 Clams/USD 2.92 USD 2019-07-27 (53 days ago) 288
37 1 Clams/USD 2.80 USD 2019-07-26 (54 days ago) 289
38 1 Clams/USD 2.74 USD 2019-07-25 (55 days ago) 298
39 1 Clams/USD 2.79 USD 2019-07-24 (56 days ago) 293
40 1 Clams/USD 2.85 USD 2019-07-23 (57 days ago) 291
41 1 Clams/USD 2.94 USD 2019-07-22 (58 days ago) 288
42 1 Clams/USD 2.91 USD 2019-07-21 (59 days ago) 295
43 1 Clams/USD 2.64 USD 2019-07-20 (60 days ago) 305
44 1 Clams/USD 2.80 USD 2019-07-19 (61 days ago) 296
45 1 Clams/USD 2.50 USD 2019-07-18 (62 days ago) 306
46 1 Clams/USD 2.43 USD 2019-07-17 (63 days ago) 303
47 1 Clams/USD 2.70 USD 2019-07-16 (64 days ago) 315
48 1 Clams/USD 2.52 USD 2019-07-15 (65 days ago) 314
49 1 Clams/USD 2.91 USD 2019-07-14 (66 days ago) 312
50 1 Clams/USD 3.12 USD 2019-07-13 (67 days ago) 302