Download our App  (X)
download android app

Currency History Data of Clams ( CLAM Trend ) ( CLAM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Clams (CLAM) $0.8997 552 $3,467,941 3,854,448 -7.22 % $0
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To CLAM

#Currency Value Date Rank
1 1 Clams/USD 0.8997 USD 2019-11-12 (9 days ago) 552
2 1 Clams/USD 4.46 USD 2019-09-18 (63 days ago) 267
3 1 Clams/USD 4.32 USD 2019-09-17 (64 days ago) 261
4 1 Clams/USD 3.92 USD 2019-09-14 (67 days ago) 265
5 1 Clams/USD 3.10 USD 2019-09-05 (76 days ago) 284
6 1 Clams/USD 3.08 USD 2019-09-04 (77 days ago) 281
7 1 Clams/USD 2.80 USD 2019-09-01 (80 days ago) 226
8 1 Clams/USD 2.53 USD 2019-08-30 (82 days ago) 245
9 1 Clams/USD 3.08 USD 2019-08-28 (84 days ago) 222
10 1 Clams/USD 3.21 USD 2019-08-26 (86 days ago) 211
11 1 Clams/USD 3.15 USD 2019-08-25 (87 days ago) 217
12 1 Clams/USD 2.83 USD 2019-08-22 (90 days ago) 229
13 1 Clams/USD 3.19 USD 2019-08-20 (92 days ago) 218
14 1 Clams/USD 2.91 USD 2019-08-19 (93 days ago) 238
15 1 Clams/USD 2.99 USD 2019-08-18 (94 days ago) 225
16 1 Clams/USD 3.12 USD 2019-08-17 (95 days ago) 219
17 1 Clams/USD 2.84 USD 2019-08-16 (96 days ago) 261
18 1 Clams/USD 2.89 USD 2019-08-15 (97 days ago) 254
19 1 Clams/USD 3.19 USD 2019-08-14 (98 days ago) 246
20 1 Clams/USD 3.35 USD 2019-08-13 (99 days ago) 244
21 1 Clams/USD 3.35 USD 2019-08-12 (100 days ago) 250
22 1 Clams/USD 3.41 USD 2019-08-11 (101 days ago) 244
23 1 Clams/USD 3.47 USD 2019-08-10 (102 days ago) 240
24 1 Clams/USD 3.50 USD 2019-08-09 (103 days ago) 245
25 1 Clams/USD 3.65 USD 2019-08-08 (104 days ago) 240
26 1 Clams/USD 3.58 USD 2019-08-07 (105 days ago) 239
27 1 Clams/USD 3.47 USD 2019-08-06 (106 days ago) 254
28 1 Clams/USD 3.69 USD 2019-08-05 (107 days ago) 241
29 1 Clams/USD 3.54 USD 2019-08-04 (108 days ago) 247
30 1 Clams/USD 3.43 USD 2019-08-03 (109 days ago) 255
31 1 Clams/USD 3.32 USD 2019-08-02 (110 days ago) 262
32 1 Clams/USD 3.66 USD 2019-08-01 (111 days ago) 244
33 1 Clams/USD 3.85 USD 2019-07-31 (112 days ago) 233
34 1 Clams/USD 3.43 USD 2019-07-30 (113 days ago) 250
35 1 Clams/USD 3.34 USD 2019-07-29 (114 days ago) 262
36 1 Clams/USD 2.74 USD 2019-07-28 (115 days ago) 290
37 1 Clams/USD 2.92 USD 2019-07-27 (116 days ago) 288
38 1 Clams/USD 2.80 USD 2019-07-26 (117 days ago) 289
39 1 Clams/USD 2.74 USD 2019-07-25 (118 days ago) 298
40 1 Clams/USD 2.79 USD 2019-07-24 (119 days ago) 293
41 1 Clams/USD 2.85 USD 2019-07-23 (120 days ago) 291
42 1 Clams/USD 2.94 USD 2019-07-22 (121 days ago) 288
43 1 Clams/USD 2.91 USD 2019-07-21 (122 days ago) 295
44 1 Clams/USD 2.64 USD 2019-07-20 (123 days ago) 305
45 1 Clams/USD 2.80 USD 2019-07-19 (124 days ago) 296
46 1 Clams/USD 2.50 USD 2019-07-18 (125 days ago) 306
47 1 Clams/USD 2.43 USD 2019-07-17 (126 days ago) 303
48 1 Clams/USD 2.70 USD 2019-07-16 (127 days ago) 315
49 1 Clams/USD 2.52 USD 2019-07-15 (128 days ago) 314
50 1 Clams/USD 2.91 USD 2019-07-14 (129 days ago) 312