Download our App  (X)
download android app

Currency History Data of CoinDash ( CDT Trend ) ( CDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CoinDash (CDT) $0.0077 362 $5,153,015 673,079,084 -4.04 % $103,786
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0413$ 0.0442$ 0.0454$ 0.0408-6.49

Primary Currency USD

Also Check USD To CDT

#Currency Value Date Rank
1 1 CoinDash/USD 0.0081 USD 2018-12-27 (904 days ago) 359
2 1 CoinDash/USD 0.0080 USD 2018-12-26 (905 days ago) 362
3 1 CoinDash/USD 0.0092 USD 2018-12-25 (906 days ago) 352
4 1 CoinDash/USD 0.0091 USD 2018-12-24 (907 days ago) 344
5 1 CoinDash/USD 0.0089 USD 2018-12-23 (908 days ago) 344
6 1 CoinDash/USD 0.0087 USD 2018-12-22 (909 days ago) 338
7 1 CoinDash/USD 0.0089 USD 2018-12-21 (910 days ago) 343
8 1 CoinDash/USD 0.0080 USD 2018-12-20 (911 days ago) 346
9 1 CoinDash/USD 0.0080 USD 2018-12-19 (912 days ago) 339
10 1 CoinDash/USD 0.0078 USD 2018-12-18 (913 days ago) 345
11 1 CoinDash/USD 0.0068 USD 2018-12-17 (914 days ago) 350
12 1 CoinDash/USD 0.0068 USD 2018-12-16 (915 days ago) 344
13 1 CoinDash/USD 0.0068 USD 2018-12-15 (916 days ago) 349
14 1 CoinDash/USD 0.0070 USD 2018-12-14 (917 days ago) 346
15 1 CoinDash/USD 0.0076 USD 2018-12-13 (918 days ago) 340
16 1 CoinDash/USD 0.0073 USD 2018-12-12 (919 days ago) 352
17 1 CoinDash/USD 0.0076 USD 2018-12-11 (920 days ago) 347
18 1 CoinDash/USD 0.0082 USD 2018-12-10 (921 days ago) 335
19 1 CoinDash/USD 0.0078 USD 2018-12-09 (922 days ago) 337
20 1 CoinDash/USD 0.0074 USD 2018-12-08 (923 days ago) 348
21 1 CoinDash/USD 0.0077 USD 2018-12-07 (924 days ago) 350
22 1 CoinDash/USD 0.0087 USD 2018-12-06 (925 days ago) 349
23 1 CoinDash/USD 0.0098 USD 2018-12-05 (926 days ago) 342
24 1 CoinDash/USD 0.0100 USD 2018-12-04 (927 days ago) 325
25 1 CoinDash/USD 0.0133 USD 2018-12-03 (928 days ago) 268
26 1 CoinDash/USD 0.0115 USD 2018-12-02 (929 days ago) 310
27 1 CoinDash/USD 0.0106 USD 2018-12-01 (930 days ago) 316
28 1 CoinDash/USD 0.0113 USD 2018-11-30 (931 days ago) 310
29 1 CoinDash/USD 0.0116 USD 2018-11-29 (932 days ago) 308
30 1 CoinDash/USD 0.0090 USD 2018-11-28 (933 days ago) 340
31 1 CoinDash/USD 0.0088 USD 2018-11-27 (934 days ago) 340
32 1 CoinDash/USD 0.0088 USD 2018-11-26 (935 days ago) 348
33 1 CoinDash/USD 0.0087 USD 2018-11-25 (936 days ago) 343
34 1 CoinDash/USD 0.0098 USD 2018-11-24 (937 days ago) 348
35 1 CoinDash/USD 0.0097 USD 2018-11-23 (938 days ago) 348
36 1 CoinDash/USD 0.0105 USD 2018-11-22 (939 days ago) 339
37 1 CoinDash/USD 0.0098 USD 2018-11-21 (940 days ago) 340
38 1 CoinDash/USD 0.0114 USD 2018-11-20 (941 days ago) 333
39 1 CoinDash/USD 0.0147 USD 2018-11-19 (942 days ago) 316
40 1 CoinDash/USD 0.0138 USD 2018-11-18 (943 days ago) 333
41 1 CoinDash/USD 0.0137 USD 2018-11-17 (944 days ago) 337
42 1 CoinDash/USD 0.0140 USD 2018-11-16 (945 days ago) 329
43 1 CoinDash/USD 0.0151 USD 2018-11-15 (946 days ago) 318
44 1 CoinDash/USD 0.0183 USD 2018-11-14 (947 days ago) 313
45 1 CoinDash/USD 0.0194 USD 2018-11-13 (948 days ago) 302
46 1 CoinDash/USD 0.0197 USD 2018-11-12 (949 days ago) 302
47 1 CoinDash/USD 0.0198 USD 2018-11-11 (950 days ago) 306
48 1 CoinDash/USD 0.0191 USD 2018-11-10 (951 days ago) 314
49 1 CoinDash/USD 0.0198 USD 2018-11-09 (952 days ago) 310
50 1 CoinDash/USD 0.0210 USD 2018-11-08 (953 days ago) 292