Download our App  (X)
download android app

Currency History Data of CoinDash ( CDT Trend ) ( CDT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CoinDash (CDT) $0.0077 362 $5,153,015 673,079,084 -4.04 % $103,786
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0140$ 0.0133$ 0.0141$ 0.01305.59

Primary Currency USD

Also Check USD To CDT

#Currency Value Date Rank
1 1 CoinDash/USD 0.0081 USD 2018-12-27 (298 days ago) 359
2 1 CoinDash/USD 0.0080 USD 2018-12-26 (299 days ago) 362
3 1 CoinDash/USD 0.0092 USD 2018-12-25 (300 days ago) 352
4 1 CoinDash/USD 0.0091 USD 2018-12-24 (301 days ago) 344
5 1 CoinDash/USD 0.0089 USD 2018-12-23 (302 days ago) 344
6 1 CoinDash/USD 0.0087 USD 2018-12-22 (303 days ago) 338
7 1 CoinDash/USD 0.0089 USD 2018-12-21 (304 days ago) 343
8 1 CoinDash/USD 0.0080 USD 2018-12-20 (305 days ago) 346
9 1 CoinDash/USD 0.0080 USD 2018-12-19 (306 days ago) 339
10 1 CoinDash/USD 0.0078 USD 2018-12-18 (307 days ago) 345
11 1 CoinDash/USD 0.0068 USD 2018-12-17 (308 days ago) 350
12 1 CoinDash/USD 0.0068 USD 2018-12-16 (309 days ago) 344
13 1 CoinDash/USD 0.0068 USD 2018-12-15 (310 days ago) 349
14 1 CoinDash/USD 0.0070 USD 2018-12-14 (311 days ago) 346
15 1 CoinDash/USD 0.0076 USD 2018-12-13 (312 days ago) 340
16 1 CoinDash/USD 0.0073 USD 2018-12-12 (313 days ago) 352
17 1 CoinDash/USD 0.0076 USD 2018-12-11 (314 days ago) 347
18 1 CoinDash/USD 0.0082 USD 2018-12-10 (315 days ago) 335
19 1 CoinDash/USD 0.0078 USD 2018-12-09 (316 days ago) 337
20 1 CoinDash/USD 0.0074 USD 2018-12-08 (317 days ago) 348
21 1 CoinDash/USD 0.0077 USD 2018-12-07 (318 days ago) 350
22 1 CoinDash/USD 0.0087 USD 2018-12-06 (319 days ago) 349
23 1 CoinDash/USD 0.0098 USD 2018-12-05 (320 days ago) 342
24 1 CoinDash/USD 0.0100 USD 2018-12-04 (321 days ago) 325
25 1 CoinDash/USD 0.0133 USD 2018-12-03 (322 days ago) 268
26 1 CoinDash/USD 0.0115 USD 2018-12-02 (323 days ago) 310
27 1 CoinDash/USD 0.0106 USD 2018-12-01 (324 days ago) 316
28 1 CoinDash/USD 0.0113 USD 2018-11-30 (325 days ago) 310
29 1 CoinDash/USD 0.0116 USD 2018-11-29 (326 days ago) 308
30 1 CoinDash/USD 0.0090 USD 2018-11-28 (327 days ago) 340
31 1 CoinDash/USD 0.0088 USD 2018-11-27 (328 days ago) 340
32 1 CoinDash/USD 0.0088 USD 2018-11-26 (329 days ago) 348
33 1 CoinDash/USD 0.0087 USD 2018-11-25 (330 days ago) 343
34 1 CoinDash/USD 0.0098 USD 2018-11-24 (331 days ago) 348
35 1 CoinDash/USD 0.0097 USD 2018-11-23 (332 days ago) 348
36 1 CoinDash/USD 0.0105 USD 2018-11-22 (333 days ago) 339
37 1 CoinDash/USD 0.0098 USD 2018-11-21 (334 days ago) 340
38 1 CoinDash/USD 0.0114 USD 2018-11-20 (335 days ago) 333
39 1 CoinDash/USD 0.0147 USD 2018-11-19 (336 days ago) 316
40 1 CoinDash/USD 0.0138 USD 2018-11-18 (337 days ago) 333
41 1 CoinDash/USD 0.0137 USD 2018-11-17 (338 days ago) 337
42 1 CoinDash/USD 0.0140 USD 2018-11-16 (339 days ago) 329
43 1 CoinDash/USD 0.0151 USD 2018-11-15 (340 days ago) 318
44 1 CoinDash/USD 0.0183 USD 2018-11-14 (341 days ago) 313
45 1 CoinDash/USD 0.0194 USD 2018-11-13 (342 days ago) 302
46 1 CoinDash/USD 0.0197 USD 2018-11-12 (343 days ago) 302
47 1 CoinDash/USD 0.0198 USD 2018-11-11 (344 days ago) 306
48 1 CoinDash/USD 0.0191 USD 2018-11-10 (345 days ago) 314
49 1 CoinDash/USD 0.0198 USD 2018-11-09 (346 days ago) 310
50 1 CoinDash/USD 0.0210 USD 2018-11-08 (347 days ago) 292