Download our App  (X)
download android app

Currency History Data of CRYPTO20 ( C20 Trend ) ( C20 to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CRYPTO20 (C20) $0.5360 147 $21,649,471 40,393,436 0.26 % $7,106

Primary Currency USD

Also Check USD To C20

#Currency Value Date Rank
1 1 CRYPTO20/USD 0.5360 USD 2019-09-19 (1 days ago) 147
2 1 CRYPTO20/USD 0.5460 USD 2019-09-18 (2 days ago) 143
3 1 CRYPTO20/USD 0.5572 USD 2019-09-17 (3 days ago) 141
4 1 CRYPTO20/USD 0.5470 USD 2019-09-16 (4 days ago) 143
5 1 CRYPTO20/USD 0.4906 USD 2019-09-15 (5 days ago) 151
6 1 CRYPTO20/USD 0.5041 USD 2019-09-14 (6 days ago) 147
7 1 CRYPTO20/USD 0.4694 USD 2019-09-13 (7 days ago) 155
8 1 CRYPTO20/USD 0.4938 USD 2019-09-12 (8 days ago) 149
9 1 CRYPTO20/USD 0.6241 USD 2019-09-11 (9 days ago) 130
10 1 CRYPTO20/USD 0.4893 USD 2019-09-10 (10 days ago) 157
11 1 CRYPTO20/USD 0.4904 USD 2019-09-09 (11 days ago) 156
12 1 CRYPTO20/USD 0.5074 USD 2019-09-08 (12 days ago) 155
13 1 CRYPTO20/USD 0.4849 USD 2019-09-06 (14 days ago) 157
14 1 CRYPTO20/USD 0.4871 USD 2019-09-05 (15 days ago) 155
15 1 CRYPTO20/USD 0.4983 USD 2019-09-04 (16 days ago) 150
16 1 CRYPTO20/USD 0.5024 USD 2019-09-03 (16 days ago) 149
17 1 CRYPTO20/USD 0.4751 USD 2019-09-02 (18 days ago) 151
18 1 CRYPTO20/USD 0.4566 USD 2019-09-01 (19 days ago) 155
19 1 CRYPTO20/USD 0.4745 USD 2019-08-30 (21 days ago) 152
20 1 CRYPTO20/USD 0.4705 USD 2019-08-29 (22 days ago) 148
21 1 CRYPTO20/USD 0.5508 USD 2019-08-22 (29 days ago) 143
22 1 CRYPTO20/USD 0.5463 USD 2019-08-21 (29 days ago) 1199
23 1 CRYPTO20/USD 0.5814 USD 2019-08-20 (31 days ago) 141
24 1 CRYPTO20/USD 0.5469 USD 2019-08-19 (32 days ago) 150
25 1 CRYPTO20/USD 0.5298 USD 2019-08-18 (33 days ago) 149
26 1 CRYPTO20/USD 0.5342 USD 2019-08-17 (34 days ago) 151
27 1 CRYPTO20/USD 0.5306 USD 2019-08-16 (35 days ago) 166
28 1 CRYPTO20/USD 0.5308 USD 2019-08-15 (36 days ago) 164
29 1 CRYPTO20/USD 0.5710 USD 2019-08-14 (37 days ago) 166
30 1 CRYPTO20/USD 0.5907 USD 2019-08-13 (38 days ago) 170
31 1 CRYPTO20/USD 0.6070 USD 2019-08-12 (39 days ago) 167
32 1 CRYPTO20/USD 0.5923 USD 2019-08-11 (40 days ago) 167
33 1 CRYPTO20/USD 0.5680 USD 2019-08-10 (41 days ago) 170
34 1 CRYPTO20/USD 0.6008 USD 2019-08-09 (42 days ago) 170
35 1 CRYPTO20/USD 0.6196 USD 2019-08-08 (43 days ago) 163
36 1 CRYPTO20/USD 0.6166 USD 2019-08-07 (44 days ago) 166
37 1 CRYPTO20/USD 0.6283 USD 2019-08-06 (45 days ago) 165
38 1 CRYPTO20/USD 0.6436 USD 2019-08-05 (46 days ago) 161
39 1 CRYPTO20/USD 0.6205 USD 2019-08-04 (47 days ago) 165
40 1 CRYPTO20/USD 0.6933 USD 2019-08-03 (48 days ago) 150
41 1 CRYPTO20/USD 0.6173 USD 2019-08-02 (49 days ago) 1195
42 1 CRYPTO20/USD 0.5875 USD 2019-08-01 (50 days ago) 173
43 1 CRYPTO20/USD 0.5991 USD 2019-07-31 (51 days ago) 166
44 1 CRYPTO20/USD 0.5930 USD 2019-07-30 (52 days ago) 166
45 1 CRYPTO20/USD 0.5908 USD 2019-07-29 (53 days ago) 172
46 1 CRYPTO20/USD 0.5816 USD 2019-07-28 (54 days ago) 173
47 1 CRYPTO20/USD 0.6226 USD 2019-07-27 (55 days ago) 170
48 1 CRYPTO20/USD 0.5960 USD 2019-07-26 (56 days ago) 171
49 1 CRYPTO20/USD 0.6184 USD 2019-07-25 (57 days ago) 167
50 1 CRYPTO20/USD 0.5937 USD 2019-07-24 (58 days ago) 169