Download our App  (X)
download android app

Currency History Data of CRYPTO20 ( C20 Trend ) ( C20 to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CRYPTO20 (C20) $0.4810 164 $19,406,427 40,348,597 -2.1 % $2,744

Primary Currency USD

Also Check USD To C20

#Currency Value Date Rank
1 1 CRYPTO20/USD 0.4864 USD 2019-11-12 (1 days ago) 164
2 1 CRYPTO20/USD 0.4413 USD 2019-11-09 (4 days ago) 170
3 1 CRYPTO20/USD 0.4848 USD 2019-11-05 (9 days ago) 163
4 1 CRYPTO20/USD 0.4853 USD 2019-11-04 (9 days ago) 164
5 1 CRYPTO20/USD 0.4541 USD 2019-11-01 (12 days ago) 169
6 1 CRYPTO20/USD 0.4794 USD 2019-10-31 (13 days ago) 162
7 1 CRYPTO20/USD 0.4733 USD 2019-10-28 (16 days ago) 163
8 1 CRYPTO20/USD 0.4755 USD 2019-10-27 (17 days ago) 156
9 1 CRYPTO20/USD 0.4801 USD 2019-10-26 (19 days ago) 159
10 1 CRYPTO20/USD 0.4263 USD 2019-10-22 (22 days ago) 163
11 1 CRYPTO20/USD 0.4238 USD 2019-10-21 (23 days ago) 161
12 1 CRYPTO20/USD 0.4288 USD 2019-10-20 (24 days ago) 158
13 1 CRYPTO20/USD 0.4483 USD 2019-10-15 (29 days ago) 158
14 1 CRYPTO20/USD 0.4144 USD 2019-10-07 (38 days ago) 158
15 1 CRYPTO20/USD 0.4089 USD 2019-10-06 (38 days ago) 158
16 1 CRYPTO20/USD 0.4252 USD 2019-10-03 (41 days ago) 158
17 1 CRYPTO20/USD 0.4040 USD 2019-09-30 (45 days ago) 258
18 1 CRYPTO20/USD 0.4219 USD 2019-09-26 (48 days ago) 148
19 1 CRYPTO20/USD 0.5360 USD 2019-09-19 (55 days ago) 147
20 1 CRYPTO20/USD 0.5460 USD 2019-09-18 (57 days ago) 143
21 1 CRYPTO20/USD 0.5572 USD 2019-09-17 (57 days ago) 141
22 1 CRYPTO20/USD 0.5470 USD 2019-09-16 (58 days ago) 143
23 1 CRYPTO20/USD 0.4906 USD 2019-09-15 (59 days ago) 151
24 1 CRYPTO20/USD 0.5041 USD 2019-09-14 (60 days ago) 147
25 1 CRYPTO20/USD 0.4694 USD 2019-09-13 (61 days ago) 155
26 1 CRYPTO20/USD 0.4938 USD 2019-09-12 (62 days ago) 149
27 1 CRYPTO20/USD 0.6241 USD 2019-09-11 (64 days ago) 130
28 1 CRYPTO20/USD 0.4893 USD 2019-09-10 (64 days ago) 157
29 1 CRYPTO20/USD 0.4904 USD 2019-09-09 (65 days ago) 156
30 1 CRYPTO20/USD 0.5074 USD 2019-09-08 (66 days ago) 155
31 1 CRYPTO20/USD 0.4849 USD 2019-09-06 (68 days ago) 157
32 1 CRYPTO20/USD 0.4871 USD 2019-09-05 (69 days ago) 155
33 1 CRYPTO20/USD 0.4983 USD 2019-09-04 (71 days ago) 150
34 1 CRYPTO20/USD 0.5024 USD 2019-09-03 (71 days ago) 149
35 1 CRYPTO20/USD 0.4751 USD 2019-09-02 (72 days ago) 151
36 1 CRYPTO20/USD 0.4566 USD 2019-09-01 (73 days ago) 155
37 1 CRYPTO20/USD 0.4745 USD 2019-08-30 (75 days ago) 152
38 1 CRYPTO20/USD 0.4705 USD 2019-08-29 (76 days ago) 148
39 1 CRYPTO20/USD 0.5508 USD 2019-08-22 (83 days ago) 143
40 1 CRYPTO20/USD 0.5463 USD 2019-08-21 (84 days ago) 1199
41 1 CRYPTO20/USD 0.5814 USD 2019-08-20 (86 days ago) 141
42 1 CRYPTO20/USD 0.5469 USD 2019-08-19 (87 days ago) 150
43 1 CRYPTO20/USD 0.5298 USD 2019-08-18 (88 days ago) 149
44 1 CRYPTO20/USD 0.5342 USD 2019-08-17 (89 days ago) 151
45 1 CRYPTO20/USD 0.5306 USD 2019-08-16 (90 days ago) 166
46 1 CRYPTO20/USD 0.5308 USD 2019-08-15 (91 days ago) 164
47 1 CRYPTO20/USD 0.5710 USD 2019-08-14 (92 days ago) 166
48 1 CRYPTO20/USD 0.5907 USD 2019-08-13 (93 days ago) 170
49 1 CRYPTO20/USD 0.6070 USD 2019-08-12 (94 days ago) 167
50 1 CRYPTO20/USD 0.5923 USD 2019-08-11 (95 days ago) 167