Download our App  (X)
download android app

Currency History Data of CRYPTO20 ( C20 Trend ) ( C20 to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CRYPTO20 (C20) $0.3980 170 $16,073,315 40,383,619 5.32 % $247,153

Primary Currency USD

Also Check USD To C20

#Currency Value Date Rank
1 1 CRYPTO20/USD 0.3710 USD 2019-02-18 (18 hour ago) 177
2 1 CRYPTO20/USD 0.3738 USD 2019-02-17 (1 days ago) 163
3 1 CRYPTO20/USD 0.3732 USD 2019-02-16 (2 days ago) 163
4 1 CRYPTO20/USD 0.3662 USD 2019-02-15 (3 days ago) 171
5 1 CRYPTO20/USD 0.3453 USD 2019-02-14 (4 days ago) 174
6 1 CRYPTO20/USD 0.3430 USD 2019-02-13 (5 days ago) 178
7 1 CRYPTO20/USD 0.3825 USD 2019-02-12 (6 days ago) 164
8 1 CRYPTO20/USD 0.4001 USD 2019-02-11 (7 days ago) 156
9 1 CRYPTO20/USD 0.3973 USD 2019-02-10 (8 days ago) 161
10 1 CRYPTO20/USD 0.4065 USD 2019-02-09 (9 days ago) 158
11 1 CRYPTO20/USD 0.3665 USD 2019-02-08 (10 days ago) 159
12 1 CRYPTO20/USD 0.3371 USD 2019-02-07 (11 days ago) 175
13 1 CRYPTO20/USD 0.3475 USD 2019-02-06 (12 days ago) 166
14 1 CRYPTO20/USD 0.3630 USD 2019-02-05 (13 days ago) 166
15 1 CRYPTO20/USD 0.3670 USD 2019-02-04 (14 days ago) 160
16 1 CRYPTO20/USD 0.3709 USD 2019-02-03 (15 days ago) 160
17 1 CRYPTO20/USD 0.3813 USD 2019-02-02 (16 days ago) 160
18 1 CRYPTO20/USD 0.3641 USD 2019-02-01 (17 days ago) 157
19 1 CRYPTO20/USD 0.3790 USD 2019-01-31 (18 days ago) 159
20 1 CRYPTO20/USD 0.3644 USD 2019-01-30 (19 days ago) 161
21 1 CRYPTO20/USD 0.3694 USD 2019-01-29 (20 days ago) 159
22 1 CRYPTO20/USD 0.3636 USD 2019-01-28 (21 days ago) 169
23 1 CRYPTO20/USD 0.3683 USD 2019-01-27 (22 days ago) 170
24 1 CRYPTO20/USD 0.3768 USD 2019-01-26 (23 days ago) 169
25 1 CRYPTO20/USD 0.3838 USD 2019-01-25 (24 days ago) 167
26 1 CRYPTO20/USD 0.3667 USD 2019-01-24 (25 days ago) 169
27 1 CRYPTO20/USD 0.3841 USD 2019-01-23 (26 days ago) 165
28 1 CRYPTO20/USD 0.3881 USD 2019-01-22 (27 days ago) 165
29 1 CRYPTO20/USD 0.3500 USD 2019-01-21 (28 days ago) 178
30 1 CRYPTO20/USD 0.3540 USD 2019-01-20 (29 days ago) 180
31 1 CRYPTO20/USD 0.3490 USD 2019-01-19 (30 days ago) 180
32 1 CRYPTO20/USD 0.3809 USD 2019-01-18 (31 days ago) 170
33 1 CRYPTO20/USD 0.3816 USD 2019-01-17 (32 days ago) 167
34 1 CRYPTO20/USD 0.3385 USD 2019-01-16 (33 days ago) 176
35 1 CRYPTO20/USD 0.3593 USD 2019-01-15 (34 days ago) 175
36 1 CRYPTO20/USD 0.3347 USD 2019-01-14 (35 days ago) 179
37 1 CRYPTO20/USD 0.3414 USD 2019-01-13 (36 days ago) 180
38 1 CRYPTO20/USD 0.3531 USD 2019-01-12 (37 days ago) 175
39 1 CRYPTO20/USD 0.3608 USD 2019-01-11 (38 days ago) 172
40 1 CRYPTO20/USD 0.4145 USD 2019-01-10 (39 days ago) 170
41 1 CRYPTO20/USD 0.4152 USD 2019-01-09 (40 days ago) 1169
42 1 CRYPTO20/USD 0.4080 USD 2019-01-08 (41 days ago) 165
43 1 CRYPTO20/USD 0.4132 USD 2019-01-07 (42 days ago) 166
44 1 CRYPTO20/USD 0.3852 USD 2019-01-06 (43 days ago) 169
45 1 CRYPTO20/USD 0.3923 USD 2019-01-05 (44 days ago) 170
46 1 CRYPTO20/USD 0.3806 USD 2019-01-04 (45 days ago) 170
47 1 CRYPTO20/USD 0.4078 USD 2019-01-03 (46 days ago) 167
48 1 CRYPTO20/USD 0.3800 USD 2019-01-02 (47 days ago) 176
49 1 CRYPTO20/USD 0.3590 USD 2019-01-01 (48 days ago) 175
50 1 CRYPTO20/USD 0.3790 USD 2018-12-31 (49 days ago) 172