Download our App  (X)
download android app

Currency History Data of CRYPTO20 ( C20 Trend ) ( C20 to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CRYPTO20 (C20) $0.5792 171 $23,381,734 40,367,255 5.38 % $4,491

Primary Currency USD

Also Check USD To C20

#Currency Value Date Rank
1 1 CRYPTO20/USD 0.5708 USD 2019-07-18 (12 hour ago) 173
2 1 CRYPTO20/USD 0.5366 USD 2019-07-17 (1 days ago) 176
3 1 CRYPTO20/USD 0.6287 USD 2019-07-16 (2 days ago) 173
4 1 CRYPTO20/USD 0.5940 USD 2019-07-15 (3 days ago) 168
5 1 CRYPTO20/USD 0.6825 USD 2019-07-14 (4 days ago) 169
6 1 CRYPTO20/USD 0.6917 USD 2019-07-13 (5 days ago) 172
7 1 CRYPTO20/USD 0.6683 USD 2019-07-12 (6 days ago) 170
8 1 CRYPTO20/USD 0.7088 USD 2019-07-11 (7 days ago) 170
9 1 CRYPTO20/USD 0.8357 USD 2019-07-10 (8 days ago) 163
10 1 CRYPTO20/USD 0.8330 USD 2019-07-09 (9 days ago) 165
11 1 CRYPTO20/USD 0.7807 USD 2019-07-08 (10 days ago) 168
12 1 CRYPTO20/USD 0.7393 USD 2019-07-07 (11 days ago) 168
13 1 CRYPTO20/USD 0.7726 USD 2019-07-06 (12 days ago) 165
14 1 CRYPTO20/USD 0.7720 USD 2019-07-05 (13 days ago) 165
15 1 CRYPTO20/USD 0.7865 USD 2019-07-04 (14 days ago) 165
16 1 CRYPTO20/USD 0.7830 USD 2019-07-03 (15 days ago) 167
17 1 CRYPTO20/USD 0.7711 USD 2019-07-02 (16 days ago) 167
18 1 CRYPTO20/USD 0.7847 USD 2019-07-01 (17 days ago) 165
19 1 CRYPTO20/USD 0.8845 USD 2019-06-30 (18 days ago) 158
20 1 CRYPTO20/USD 0.8212 USD 2019-06-29 (19 days ago) 165
21 1 CRYPTO20/USD 0.8123 USD 2019-06-28 (20 days ago) 162
22 1 CRYPTO20/USD 0.9140 USD 2019-06-27 (21 days ago) 151
23 1 CRYPTO20/USD 0.9492 USD 2019-06-26 (22 days ago) 155
24 1 CRYPTO20/USD 0.8800 USD 2019-06-25 (23 days ago) 160
25 1 CRYPTO20/USD 0.8665 USD 2019-06-24 (24 days ago) 157
26 1 CRYPTO20/USD 0.9077 USD 2019-06-23 (25 days ago) 154
27 1 CRYPTO20/USD 0.9762 USD 2019-06-22 (26 days ago) 146
28 1 CRYPTO20/USD 0.8519 USD 2019-06-21 (27 days ago) 160
29 1 CRYPTO20/USD 0.8176 USD 2019-06-20 (28 days ago) 160
30 1 CRYPTO20/USD 1.32 USD 2019-06-19 (29 days ago) 115
31 1 CRYPTO20/USD 0.8874 USD 2019-06-18 (30 days ago) 152
32 1 CRYPTO20/USD 0.8269 USD 2019-06-17 (31 days ago) 162
33 1 CRYPTO20/USD 0.8226 USD 2019-06-16 (32 days ago) 161
34 1 CRYPTO20/USD 0.8132 USD 2019-06-15 (33 days ago) 162
35 1 CRYPTO20/USD 0.8172 USD 2019-06-14 (34 days ago) 162
36 1 CRYPTO20/USD 0.7673 USD 2019-06-13 (35 days ago) 167
37 1 CRYPTO20/USD 0.7356 USD 2019-06-12 (36 days ago) 168
38 1 CRYPTO20/USD 0.7288 USD 2019-06-11 (37 days ago) 169
39 1 CRYPTO20/USD 0.6865 USD 2019-06-10 (38 days ago) 168
40 1 CRYPTO20/USD 0.7113 USD 2019-06-09 (39 days ago) 169
41 1 CRYPTO20/USD 0.7368 USD 2019-06-08 (40 days ago) 165
42 1 CRYPTO20/USD 0.7127 USD 2019-06-07 (41 days ago) 163
43 1 CRYPTO20/USD 0.7272 USD 2019-06-06 (42 days ago) 162
44 1 CRYPTO20/USD 0.7234 USD 2019-06-05 (43 days ago) 158
45 1 CRYPTO20/USD 0.7394 USD 2019-06-04 (44 days ago) 159
46 1 CRYPTO20/USD 0.7911 USD 2019-06-03 (45 days ago) 159
47 1 CRYPTO20/USD 0.7732 USD 2019-06-02 (46 days ago) 158
48 1 CRYPTO20/USD 0.7926 USD 2019-06-01 (47 days ago) 156
49 1 CRYPTO20/USD 0.7611 USD 2019-05-31 (48 days ago) 161
50 1 CRYPTO20/USD 0.7908 USD 2019-05-30 (49 days ago) 159