Download our App  (X)
download android app

Currency History Data of CRYPTO20 ( C20 Trend ) ( C20 to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
CRYPTO20 (C20) $0.5476 258 $22,037,791 40,245,093 6.56 % $1,249

Primary Currency USD

Also Check USD To C20

#Currency Value Date Rank
1 1 CRYPTO20/USD 0.5476 USD 2020-03-04 (122 days ago) 258
2 1 CRYPTO20/USD 0.5232 USD 2020-03-02 (124 days ago) 262
3 1 CRYPTO20/USD 0.5403 USD 2020-03-01 (125 days ago) 259
4 1 CRYPTO20/USD 0.6283 USD 2020-02-20 (135 days ago) 248
5 1 CRYPTO20/USD 0.5650 USD 2020-02-01 (154 days ago) 254
6 1 CRYPTO20/USD 0.5646 USD 2020-01-31 (155 days ago) 254
7 1 CRYPTO20/USD 0.4911 USD 2020-01-25 (160 days ago) 256
8 1 CRYPTO20/USD 0.3515 USD 2020-01-03 (183 days ago) 259
9 1 CRYPTO20/USD 0.3605 USD 2019-12-31 (185 days ago) 257
10 1 CRYPTO20/USD 0.3614 USD 2019-12-30 (187 days ago) 258
11 1 CRYPTO20/USD 0.3890 USD 2019-12-25 (192 days ago) 256
12 1 CRYPTO20/USD 0.3946 USD 2019-12-21 (196 days ago) 256
13 1 CRYPTO20/USD 0.3830 USD 2019-12-15 (202 days ago) 255
14 1 CRYPTO20/USD 0.3848 USD 2019-12-14 (202 days ago) 255
15 1 CRYPTO20/USD 0.4133 USD 2019-12-09 (208 days ago) 253
16 1 CRYPTO20/USD 0.4174 USD 2019-12-07 (210 days ago) 167
17 1 CRYPTO20/USD 0.4095 USD 2019-12-06 (211 days ago) 255
18 1 CRYPTO20/USD 0.3963 USD 2019-12-02 (215 days ago) 170
19 1 CRYPTO20/USD 0.4134 USD 2019-12-01 (216 days ago) 247
20 1 CRYPTO20/USD 0.4058 USD 2019-11-29 (218 days ago) 172
21 1 CRYPTO20/USD 0.3828 USD 2019-11-25 (222 days ago) 168
22 1 CRYPTO20/USD 0.4103 USD 2019-11-24 (223 days ago) 167
23 1 CRYPTO20/USD 0.4073 USD 2019-11-23 (223 days ago) 247
24 1 CRYPTO20/USD 0.3846 USD 2019-11-22 (225 days ago) 167
25 1 CRYPTO20/USD 0.4186 USD 2019-11-21 (225 days ago) 169
26 1 CRYPTO20/USD 0.4820 USD 2019-11-17 (230 days ago) 253
27 1 CRYPTO20/USD 0.4608 USD 2019-11-15 (231 days ago) 171
28 1 CRYPTO20/USD 0.4847 USD 2019-11-14 (233 days ago) 166
29 1 CRYPTO20/USD 0.4864 USD 2019-11-12 (235 days ago) 164
30 1 CRYPTO20/USD 0.4413 USD 2019-11-09 (237 days ago) 170
31 1 CRYPTO20/USD 0.4848 USD 2019-11-05 (242 days ago) 163
32 1 CRYPTO20/USD 0.4853 USD 2019-11-04 (242 days ago) 164
33 1 CRYPTO20/USD 0.4541 USD 2019-11-01 (246 days ago) 169
34 1 CRYPTO20/USD 0.4794 USD 2019-10-31 (247 days ago) 162
35 1 CRYPTO20/USD 0.4733 USD 2019-10-28 (250 days ago) 163
36 1 CRYPTO20/USD 0.4755 USD 2019-10-27 (250 days ago) 156
37 1 CRYPTO20/USD 0.4801 USD 2019-10-26 (252 days ago) 159
38 1 CRYPTO20/USD 0.4263 USD 2019-10-22 (255 days ago) 163
39 1 CRYPTO20/USD 0.4238 USD 2019-10-21 (256 days ago) 161
40 1 CRYPTO20/USD 0.4288 USD 2019-10-20 (258 days ago) 158
41 1 CRYPTO20/USD 0.4483 USD 2019-10-15 (262 days ago) 158
42 1 CRYPTO20/USD 0.4144 USD 2019-10-07 (271 days ago) 158
43 1 CRYPTO20/USD 0.4089 USD 2019-10-06 (272 days ago) 158
44 1 CRYPTO20/USD 0.4252 USD 2019-10-03 (275 days ago) 158
45 1 CRYPTO20/USD 0.4040 USD 2019-09-30 (278 days ago) 258
46 1 CRYPTO20/USD 0.4219 USD 2019-09-26 (281 days ago) 148
47 1 CRYPTO20/USD 0.5360 USD 2019-09-19 (288 days ago) 147
48 1 CRYPTO20/USD 0.5460 USD 2019-09-18 (290 days ago) 143
49 1 CRYPTO20/USD 0.5572 USD 2019-09-17 (291 days ago) 141
50 1 CRYPTO20/USD 0.5470 USD 2019-09-16 (292 days ago) 143