Download our App  (X)
download android app

Currency History Data of Belarusian Ruble (BYN) ( BYN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To BYN

#Currency Value Date
1 1 Belarusian Ruble (BYN)/USD 0.4765 USD 2019-03-22 (18 hour ago)
2 1 Belarusian Ruble (BYN)/USD 0.4753 USD 2019-03-21 (1 days ago)
3 1 Belarusian Ruble (BYN)/USD 0.4749 USD 2019-03-20 (2 days ago)
4 1 Belarusian Ruble (BYN)/USD 0.4749 USD 2019-03-19 (3 days ago)
5 1 Belarusian Ruble (BYN)/USD 0.4690 USD 2019-03-18 (4 days ago)
6 1 Belarusian Ruble (BYN)/USD 0.4690 USD 2019-03-17 (5 days ago)
7 1 Belarusian Ruble (BYN)/USD 0.4690 USD 2019-03-16 (6 days ago)
8 1 Belarusian Ruble (BYN)/USD 0.4689 USD 2019-03-15 (7 days ago)
9 1 Belarusian Ruble (BYN)/USD 0.4689 USD 2019-03-14 (8 days ago)
10 1 Belarusian Ruble (BYN)/USD 0.4684 USD 2019-03-13 (9 days ago)
11 1 Belarusian Ruble (BYN)/USD 0.4672 USD 2019-03-12 (10 days ago)
12 1 Belarusian Ruble (BYN)/USD 0.4683 USD 2019-03-11 (11 days ago)
13 1 Belarusian Ruble (BYN)/USD 0.4673 USD 2019-03-10 (12 days ago)
14 1 Belarusian Ruble (BYN)/USD 0.4673 USD 2019-03-09 (13 days ago)
15 1 Belarusian Ruble (BYN)/USD 0.4679 USD 2019-03-08 (14 days ago)
16 1 Belarusian Ruble (BYN)/USD 0.4675 USD 2019-03-07 (15 days ago)
17 1 Belarusian Ruble (BYN)/USD 0.4665 USD 2019-03-06 (16 days ago)
18 1 Belarusian Ruble (BYN)/USD 0.4674 USD 2019-03-05 (17 days ago)
19 1 Belarusian Ruble (BYN)/USD 0.4680 USD 2019-03-04 (18 days ago)
20 1 Belarusian Ruble (BYN)/USD 0.4680 USD 2019-03-03 (19 days ago)
21 1 Belarusian Ruble (BYN)/USD 0.4680 USD 2019-03-02 (20 days ago)
22 1 Belarusian Ruble (BYN)/USD 0.4686 USD 2019-03-01 (21 days ago)
23 1 Belarusian Ruble (BYN)/USD 0.4677 USD 2019-02-28 (22 days ago)
24 1 Belarusian Ruble (BYN)/USD 0.4674 USD 2019-02-27 (23 days ago)
25 1 Belarusian Ruble (BYN)/USD 0.4683 USD 2019-02-26 (24 days ago)
26 1 Belarusian Ruble (BYN)/USD 0.4675 USD 2019-02-25 (25 days ago)
27 1 Belarusian Ruble (BYN)/USD 0.4675 USD 2019-02-24 (26 days ago)
28 1 Belarusian Ruble (BYN)/USD 0.4673 USD 2019-02-23 (27 days ago)
29 1 Belarusian Ruble (BYN)/USD 0.4678 USD 2019-02-22 (28 days ago)
30 1 Belarusian Ruble (BYN)/USD 0.4658 USD 2019-02-21 (29 days ago)
31 1 Belarusian Ruble (BYN)/USD 0.4636 USD 2019-02-20 (30 days ago)
32 1 Belarusian Ruble (BYN)/USD 0.4641 USD 2019-02-19 (31 days ago)
33 1 Belarusian Ruble (BYN)/USD 0.4616 USD 2019-02-18 (32 days ago)
34 1 Belarusian Ruble (BYN)/USD 0.4616 USD 2019-02-17 (33 days ago)
35 1 Belarusian Ruble (BYN)/USD 0.4616 USD 2019-02-16 (34 days ago)
36 1 Belarusian Ruble (BYN)/USD 0.4604 USD 2019-02-15 (35 days ago)
37 1 Belarusian Ruble (BYN)/USD 0.4637 USD 2019-02-14 (36 days ago)
38 1 Belarusian Ruble (BYN)/USD 0.4637 USD 2019-02-13 (37 days ago)
39 1 Belarusian Ruble (BYN)/USD 0.4636 USD 2019-02-12 (38 days ago)
40 1 Belarusian Ruble (BYN)/USD 0.4618 USD 2019-02-11 (39 days ago)
41 1 Belarusian Ruble (BYN)/USD 0.4618 USD 2019-02-10 (40 days ago)
42 1 Belarusian Ruble (BYN)/USD 0.4620 USD 2019-02-09 (41 days ago)
43 1 Belarusian Ruble (BYN)/USD 0.4611 USD 2019-02-08 (42 days ago)
44 1 Belarusian Ruble (BYN)/USD 0.4630 USD 2019-02-07 (43 days ago)
45 1 Belarusian Ruble (BYN)/USD 0.4630 USD 2019-02-06 (44 days ago)
46 1 Belarusian Ruble (BYN)/USD 0.4634 USD 2019-02-05 (45 days ago)
47 1 Belarusian Ruble (BYN)/USD 0.4632 USD 2019-02-04 (46 days ago)
48 1 Belarusian Ruble (BYN)/USD 0.4632 USD 2019-02-03 (47 days ago)
49 1 Belarusian Ruble (BYN)/USD 0.4632 USD 2019-02-02 (48 days ago)
50 1 Belarusian Ruble (BYN)/USD 0.4635 USD 2019-02-01 (49 days ago)