Download our App  (X)
download android app

Currency History Data of Belarusian Ruble (BYN) ( BYN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency USD

Also Check USD To BYN

#Currency Value Date
1 1 Belarusian Ruble (BYN)/USD 0.4813 USD 2019-05-23 (17 hour ago)
2 1 Belarusian Ruble (BYN)/USD 0.4816 USD 2019-05-22 (1 days ago)
3 1 Belarusian Ruble (BYN)/USD 0.4810 USD 2019-05-21 (2 days ago)
4 1 Belarusian Ruble (BYN)/USD 0.4799 USD 2019-05-20 (3 days ago)
5 1 Belarusian Ruble (BYN)/USD 0.4799 USD 2019-05-19 (4 days ago)
6 1 Belarusian Ruble (BYN)/USD 0.4799 USD 2019-05-18 (5 days ago)
7 1 Belarusian Ruble (BYN)/USD 0.4787 USD 2019-05-17 (6 days ago)
8 1 Belarusian Ruble (BYN)/USD 0.4774 USD 2019-05-16 (7 days ago)
9 1 Belarusian Ruble (BYN)/USD 0.4770 USD 2019-05-15 (8 days ago)
10 1 Belarusian Ruble (BYN)/USD 0.4769 USD 2019-05-14 (9 days ago)
11 1 Belarusian Ruble (BYN)/USD 0.4763 USD 2019-05-13 (10 days ago)
12 1 Belarusian Ruble (BYN)/USD 0.4763 USD 2019-05-12 (11 days ago)
13 1 Belarusian Ruble (BYN)/USD 0.4763 USD 2019-05-11 (12 days ago)
14 1 Belarusian Ruble (BYN)/USD 0.4740 USD 2019-05-10 (13 days ago)
15 1 Belarusian Ruble (BYN)/USD 0.4741 USD 2019-05-09 (14 days ago)
16 1 Belarusian Ruble (BYN)/USD 0.4740 USD 2019-05-08 (15 days ago)
17 1 Belarusian Ruble (BYN)/USD 0.4750 USD 2019-05-07 (16 days ago)
18 1 Belarusian Ruble (BYN)/USD 0.4733 USD 2019-05-06 (17 days ago)
19 1 Belarusian Ruble (BYN)/USD 0.4733 USD 2019-05-05 (18 days ago)
20 1 Belarusian Ruble (BYN)/USD 0.4733 USD 2019-05-04 (19 days ago)
21 1 Belarusian Ruble (BYN)/USD 0.4738 USD 2019-05-03 (20 days ago)
22 1 Belarusian Ruble (BYN)/USD 0.4751 USD 2019-05-02 (21 days ago)
23 1 Belarusian Ruble (BYN)/USD 0.4749 USD 2019-05-01 (22 days ago)
24 1 Belarusian Ruble (BYN)/USD 0.4743 USD 2019-04-30 (23 days ago)
25 1 Belarusian Ruble (BYN)/USD 0.4747 USD 2019-04-29 (24 days ago)
26 1 Belarusian Ruble (BYN)/USD 0.4747 USD 2019-04-28 (25 days ago)
27 1 Belarusian Ruble (BYN)/USD 0.4735 USD 2019-04-27 (26 days ago)
28 1 Belarusian Ruble (BYN)/USD 0.4734 USD 2019-04-26 (27 days ago)
29 1 Belarusian Ruble (BYN)/USD 0.4760 USD 2019-04-25 (28 days ago)
30 1 Belarusian Ruble (BYN)/USD 0.4794 USD 2019-04-24 (29 days ago)
31 1 Belarusian Ruble (BYN)/USD 0.4769 USD 2019-04-23 (30 days ago)
32 1 Belarusian Ruble (BYN)/USD 0.4766 USD 2019-04-22 (31 days ago)
33 1 Belarusian Ruble (BYN)/USD 0.4766 USD 2019-04-21 (32 days ago)
34 1 Belarusian Ruble (BYN)/USD 0.4766 USD 2019-04-20 (33 days ago)
35 1 Belarusian Ruble (BYN)/USD 0.4773 USD 2019-04-19 (34 days ago)
36 1 Belarusian Ruble (BYN)/USD 0.4776 USD 2019-04-18 (35 days ago)
37 1 Belarusian Ruble (BYN)/USD 0.4757 USD 2019-04-17 (36 days ago)
38 1 Belarusian Ruble (BYN)/USD 0.4757 USD 2019-04-16 (37 days ago)
39 1 Belarusian Ruble (BYN)/USD 0.4754 USD 2019-04-15 (38 days ago)
40 1 Belarusian Ruble (BYN)/USD 0.4736 USD 2019-04-14 (39 days ago)
41 1 Belarusian Ruble (BYN)/USD 0.4753 USD 2019-04-13 (40 days ago)
42 1 Belarusian Ruble (BYN)/USD 0.4727 USD 2019-04-12 (41 days ago)
43 1 Belarusian Ruble (BYN)/USD 0.4714 USD 2019-04-11 (42 days ago)
44 1 Belarusian Ruble (BYN)/USD 0.4705 USD 2019-04-10 (43 days ago)
45 1 Belarusian Ruble (BYN)/USD 0.4678 USD 2019-04-09 (44 days ago)
46 1 Belarusian Ruble (BYN)/USD 0.4676 USD 2019-04-08 (45 days ago)
47 1 Belarusian Ruble (BYN)/USD 0.4676 USD 2019-04-07 (46 days ago)
48 1 Belarusian Ruble (BYN)/USD 0.4676 USD 2019-04-06 (47 days ago)
49 1 Belarusian Ruble (BYN)/USD 0.4668 USD 2019-04-05 (48 days ago)
50 1 Belarusian Ruble (BYN)/USD 0.4666 USD 2019-04-04 (49 days ago)