Download our App  (X)
download android app

Currency History Data of BitShares ( BTS Trend ) ( BTS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitShares (BTS) $0.0427 44 $114,984,586 2,692,420,000 3.39 % $4,226,228
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1638$ 0.1787$ 0.1792$ 0.1586-8.33

Primary Currency USD

Also Check USD To BTS

#Currency Value Date Rank
1 1 BitShares/USD 0.0420 USD 2019-02-18 (12 hour ago) 42
2 1 BitShares/USD 0.0413 USD 2019-02-17 (1 days ago) 44
3 1 BitShares/USD 0.0402 USD 2019-02-16 (2 days ago) 44
4 1 BitShares/USD 0.0398 USD 2019-02-15 (3 days ago) 44
5 1 BitShares/USD 0.0404 USD 2019-02-14 (4 days ago) 44
6 1 BitShares/USD 0.0408 USD 2019-02-13 (5 days ago) 44
7 1 BitShares/USD 0.0390 USD 2019-02-12 (6 days ago) 45
8 1 BitShares/USD 0.0402 USD 2019-02-11 (7 days ago) 44
9 1 BitShares/USD 0.0399 USD 2019-02-10 (8 days ago) 44
10 1 BitShares/USD 0.0400 USD 2019-02-09 (9 days ago) 43
11 1 BitShares/USD 0.0372 USD 2019-02-08 (10 days ago) 44
12 1 BitShares/USD 0.0363 USD 2019-02-07 (11 days ago) 44
13 1 BitShares/USD 0.0371 USD 2019-02-06 (12 days ago) 44
14 1 BitShares/USD 0.0373 USD 2019-02-05 (13 days ago) 44
15 1 BitShares/USD 0.0372 USD 2019-02-04 (14 days ago) 43
16 1 BitShares/USD 0.0386 USD 2019-02-03 (15 days ago) 43
17 1 BitShares/USD 0.0382 USD 2019-02-02 (16 days ago) 43
18 1 BitShares/USD 0.0370 USD 2019-02-01 (17 days ago) 43
19 1 BitShares/USD 0.0375 USD 2019-01-31 (18 days ago) 45
20 1 BitShares/USD 0.0372 USD 2019-01-30 (19 days ago) 44
21 1 BitShares/USD 0.0351 USD 2019-01-29 (20 days ago) 47
22 1 BitShares/USD 0.0377 USD 2019-01-28 (21 days ago) 46
23 1 BitShares/USD 0.0384 USD 2019-01-27 (22 days ago) 47
24 1 BitShares/USD 0.0385 USD 2019-01-26 (23 days ago) 47
25 1 BitShares/USD 0.0387 USD 2019-01-25 (24 days ago) 47
26 1 BitShares/USD 0.0390 USD 2019-01-24 (25 days ago) 47
27 1 BitShares/USD 0.0395 USD 2019-01-23 (26 days ago) 46
28 1 BitShares/USD 0.0395 USD 2019-01-22 (27 days ago) 46
29 1 BitShares/USD 0.0400 USD 2019-01-21 (28 days ago) 45
30 1 BitShares/USD 0.0424 USD 2019-01-20 (29 days ago) 44
31 1 BitShares/USD 0.0391 USD 2019-01-19 (30 days ago) 45
32 1 BitShares/USD 0.0392 USD 2019-01-18 (31 days ago) 47
33 1 BitShares/USD 0.0396 USD 2019-01-17 (32 days ago) 46
34 1 BitShares/USD 0.0376 USD 2019-01-16 (33 days ago) 46
35 1 BitShares/USD 0.0393 USD 2019-01-15 (34 days ago) 46
36 1 BitShares/USD 0.0375 USD 2019-01-14 (35 days ago) 43
37 1 BitShares/USD 0.0393 USD 2019-01-13 (36 days ago) 43
38 1 BitShares/USD 0.0383 USD 2019-01-12 (37 days ago) 45
39 1 BitShares/USD 0.0375 USD 2019-01-11 (38 days ago) 44
40 1 BitShares/USD 0.0425 USD 2019-01-10 (39 days ago) 44
41 1 BitShares/USD 0.0434 USD 2019-01-09 (40 days ago) 44
42 1 BitShares/USD 0.0442 USD 2019-01-08 (41 days ago) 44
43 1 BitShares/USD 0.0423 USD 2019-01-07 (42 days ago) 44
44 1 BitShares/USD 0.0397 USD 2019-01-06 (43 days ago) 45
45 1 BitShares/USD 0.0399 USD 2019-01-05 (44 days ago) 45
46 1 BitShares/USD 0.0397 USD 2019-01-04 (45 days ago) 45
47 1 BitShares/USD 0.0418 USD 2019-01-03 (46 days ago) 44
48 1 BitShares/USD 0.0396 USD 2019-01-02 (47 days ago) 45
49 1 BitShares/USD 0.0382 USD 2019-01-01 (48 days ago) 45
50 1 BitShares/USD 0.0397 USD 2018-12-31 (49 days ago) 44