Download our App  (X)
download android app

Currency History Data of BitShares ( BTS Trend ) ( BTS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitShares (BTS) $0.0419 61 $114,435,285 2,734,400,000 1.55 % $2,267,651
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1638$ 0.1787$ 0.1792$ 0.1586-8.33

Primary Currency USD

Also Check USD To BTS

#Currency Value Date Rank
1 1 BitShares/USD 0.0420 USD 2019-07-18 (13 hour ago) 61
2 1 BitShares/USD 0.0397 USD 2019-07-17 (1 days ago) 62
3 1 BitShares/USD 0.0429 USD 2019-07-16 (2 days ago) 65
4 1 BitShares/USD 0.0420 USD 2019-07-15 (3 days ago) 65
5 1 BitShares/USD 0.0492 USD 2019-07-14 (4 days ago) 62
6 1 BitShares/USD 0.0512 USD 2019-07-13 (5 days ago) 63
7 1 BitShares/USD 0.0496 USD 2019-07-12 (6 days ago) 61
8 1 BitShares/USD 0.0539 USD 2019-07-11 (7 days ago) 59
9 1 BitShares/USD 0.0601 USD 2019-07-10 (8 days ago) 56
10 1 BitShares/USD 0.0616 USD 2019-07-09 (9 days ago) 56
11 1 BitShares/USD 0.0596 USD 2019-07-08 (10 days ago) 57
12 1 BitShares/USD 0.0599 USD 2019-07-07 (11 days ago) 54
13 1 BitShares/USD 0.0599 USD 2019-07-06 (12 days ago) 55
14 1 BitShares/USD 0.0580 USD 2019-07-05 (13 days ago) 56
15 1 BitShares/USD 0.0617 USD 2019-07-04 (14 days ago) 54
16 1 BitShares/USD 0.0599 USD 2019-07-03 (15 days ago) 52
17 1 BitShares/USD 0.0595 USD 2019-07-02 (16 days ago) 53
18 1 BitShares/USD 0.0609 USD 2019-07-01 (17 days ago) 52
19 1 BitShares/USD 0.0672 USD 2019-06-30 (18 days ago) 53
20 1 BitShares/USD 0.0677 USD 2019-06-29 (19 days ago) 52
21 1 BitShares/USD 0.0626 USD 2019-06-28 (20 days ago) 50
22 1 BitShares/USD 0.0711 USD 2019-06-27 (21 days ago) 47
23 1 BitShares/USD 0.0703 USD 2019-06-26 (22 days ago) 50
24 1 BitShares/USD 0.0720 USD 2019-06-25 (23 days ago) 45
25 1 BitShares/USD 0.0648 USD 2019-06-24 (24 days ago) 50
26 1 BitShares/USD 0.0642 USD 2019-06-23 (25 days ago) 53
27 1 BitShares/USD 0.0648 USD 2019-06-22 (26 days ago) 51
28 1 BitShares/USD 0.0626 USD 2019-06-21 (27 days ago) 52
29 1 BitShares/USD 0.0637 USD 2019-06-20 (28 days ago) 51
30 1 BitShares/USD 0.0624 USD 2019-06-19 (29 days ago) 51
31 1 BitShares/USD 0.0646 USD 2019-06-18 (30 days ago) 51
32 1 BitShares/USD 0.0629 USD 2019-06-17 (31 days ago) 53
33 1 BitShares/USD 0.0640 USD 2019-06-16 (32 days ago) 51
34 1 BitShares/USD 0.0628 USD 2019-06-15 (33 days ago) 51
35 1 BitShares/USD 0.0620 USD 2019-06-14 (34 days ago) 51
36 1 BitShares/USD 0.0617 USD 2019-06-13 (35 days ago) 52
37 1 BitShares/USD 0.0606 USD 2019-06-12 (36 days ago) 52
38 1 BitShares/USD 0.0622 USD 2019-06-11 (37 days ago) 51
39 1 BitShares/USD 0.0599 USD 2019-06-10 (38 days ago) 50
40 1 BitShares/USD 0.0617 USD 2019-06-09 (39 days ago) 50
41 1 BitShares/USD 0.0634 USD 2019-06-08 (40 days ago) 51
42 1 BitShares/USD 0.0608 USD 2019-06-07 (41 days ago) 52
43 1 BitShares/USD 0.0602 USD 2019-06-06 (42 days ago) 53
44 1 BitShares/USD 0.0584 USD 2019-06-05 (43 days ago) 53
45 1 BitShares/USD 0.0635 USD 2019-06-04 (44 days ago) 51
46 1 BitShares/USD 0.0690 USD 2019-06-03 (45 days ago) 49
47 1 BitShares/USD 0.0685 USD 2019-06-02 (46 days ago) 47
48 1 BitShares/USD 0.0694 USD 2019-06-01 (47 days ago) 47
49 1 BitShares/USD 0.0666 USD 2019-05-31 (48 days ago) 47
50 1 BitShares/USD 0.0688 USD 2019-05-30 (49 days ago) 48