Download our App  (X)
download android app

Currency History Data of BitShares ( BTS Trend ) ( BTS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitShares (BTS) $0.0337 69 $92,306,305 2,741,930,000 -3.5 % $2,291,582
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0338$ 0.0342$ 0.0349$ 0.0333-1.19

Primary Currency USD

Also Check USD To BTS

#Currency Value Date Rank
1 1 BitShares/USD 0.0342 USD 2019-09-20 (20 hour ago) 69
2 1 BitShares/USD 0.0349 USD 2019-09-19 (1 days ago) 67
3 1 BitShares/USD 0.0346 USD 2019-09-18 (2 days ago) 65
4 1 BitShares/USD 0.0337 USD 2019-09-17 (3 days ago) 68
5 1 BitShares/USD 0.0336 USD 2019-09-16 (4 days ago) 69
6 1 BitShares/USD 0.0341 USD 2019-09-15 (5 days ago) 67
7 1 BitShares/USD 0.0337 USD 2019-09-14 (6 days ago) 67
8 1 BitShares/USD 0.0335 USD 2019-09-13 (7 days ago) 67
9 1 BitShares/USD 0.0338 USD 2019-09-12 (8 days ago) 66
10 1 BitShares/USD 0.0343 USD 2019-09-11 (9 days ago) 66
11 1 BitShares/USD 0.0342 USD 2019-09-10 (10 days ago) 67
12 1 BitShares/USD 0.0330 USD 2019-09-09 (11 days ago) 70
13 1 BitShares/USD 0.0334 USD 2019-09-08 (12 days ago) 65
14 1 BitShares/USD 0.0314 USD 2019-09-07 (13 days ago) 69
15 1 BitShares/USD 0.0329 USD 2019-09-06 (14 days ago) 65
16 1 BitShares/USD 0.0325 USD 2019-09-05 (15 days ago) 69
17 1 BitShares/USD 0.0330 USD 2019-09-04 (16 days ago) 70
18 1 BitShares/USD 0.0334 USD 2019-09-03 (17 days ago) 67
19 1 BitShares/USD 0.0329 USD 2019-09-02 (18 days ago) 69
20 1 BitShares/USD 0.0335 USD 2019-09-01 (19 days ago) 67
21 1 BitShares/USD 0.0338 USD 2019-08-31 (20 days ago) 66
22 1 BitShares/USD 0.0325 USD 2019-08-30 (21 days ago) 69
23 1 BitShares/USD 0.0351 USD 2019-08-29 (22 days ago) 60
24 1 BitShares/USD 0.0383 USD 2019-08-28 (23 days ago) 58
25 1 BitShares/USD 0.0395 USD 2019-08-27 (24 days ago) 58
26 1 BitShares/USD 0.0406 USD 2019-08-26 (25 days ago) 59
27 1 BitShares/USD 0.0406 USD 2019-08-25 (26 days ago) 57
28 1 BitShares/USD 0.0409 USD 2019-08-24 (27 days ago) 60
29 1 BitShares/USD 0.0410 USD 2019-08-23 (28 days ago) 54
30 1 BitShares/USD 0.0390 USD 2019-08-22 (29 days ago) 57
31 1 BitShares/USD 0.0414 USD 2019-08-21 (30 days ago) 56
32 1 BitShares/USD 0.0424 USD 2019-08-20 (31 days ago) 55
33 1 BitShares/USD 0.0403 USD 2019-08-19 (32 days ago) 57
34 1 BitShares/USD 0.0395 USD 2019-08-18 (33 days ago) 57
35 1 BitShares/USD 0.0389 USD 2019-08-17 (34 days ago) 59
36 1 BitShares/USD 0.0390 USD 2019-08-16 (35 days ago) 60
37 1 BitShares/USD 0.0393 USD 2019-08-15 (36 days ago) 56
38 1 BitShares/USD 0.0424 USD 2019-08-14 (37 days ago) 58
39 1 BitShares/USD 0.0427 USD 2019-08-13 (38 days ago) 60
40 1 BitShares/USD 0.0428 USD 2019-08-12 (39 days ago) 60
41 1 BitShares/USD 0.0428 USD 2019-08-11 (40 days ago) 55
42 1 BitShares/USD 0.0436 USD 2019-08-10 (41 days ago) 59
43 1 BitShares/USD 0.0445 USD 2019-08-09 (42 days ago) 61
44 1 BitShares/USD 0.0454 USD 2019-08-08 (43 days ago) 59
45 1 BitShares/USD 0.0447 USD 2019-08-07 (44 days ago) 59
46 1 BitShares/USD 0.0462 USD 2019-08-06 (45 days ago) 61
47 1 BitShares/USD 0.0449 USD 2019-08-05 (46 days ago) 61
48 1 BitShares/USD 0.0444 USD 2019-08-04 (47 days ago) 64
49 1 BitShares/USD 0.0448 USD 2019-08-03 (48 days ago) 64
50 1 BitShares/USD 0.0449 USD 2019-08-02 (49 days ago) 64