Download our App  (X)
download android app

Currency History Data of BitShares ( BTS Trend ) ( BTS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitShares (BTS) $0.0266 84 $73,137,108 2,747,900,000 -0.49 % $1,853,151
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0266$ 0.0266$ 0.0270$ 0.02650.00

Primary Currency USD

Also Check USD To BTS

#Currency Value Date Rank
1 1 BitShares/USD 0.0269 USD 2019-11-14 (5 hour ago) 85
2 1 BitShares/USD 0.0268 USD 2019-11-13 (1 days ago) 83
3 1 BitShares/USD 0.0271 USD 2019-11-12 (2 days ago) 83
4 1 BitShares/USD 0.0284 USD 2019-11-11 (3 days ago) 81
5 1 BitShares/USD 0.0281 USD 2019-11-10 (4 days ago) 79
6 1 BitShares/USD 0.0278 USD 2019-11-09 (5 days ago) 79
7 1 BitShares/USD 0.0294 USD 2019-11-08 (6 days ago) 76
8 1 BitShares/USD 0.0299 USD 2019-11-07 (7 days ago) 75
9 1 BitShares/USD 0.0295 USD 2019-11-06 (8 days ago) 76
10 1 BitShares/USD 0.0296 USD 2019-11-05 (9 days ago) 74
11 1 BitShares/USD 0.0288 USD 2019-11-04 (10 days ago) 75
12 1 BitShares/USD 0.0289 USD 2019-11-03 (11 days ago) 76
13 1 BitShares/USD 0.0295 USD 2019-11-02 (12 days ago) 74
14 1 BitShares/USD 0.0289 USD 2019-11-01 (13 days ago) 73
15 1 BitShares/USD 0.0289 USD 2019-10-31 (14 days ago) 74
16 1 BitShares/USD 0.0285 USD 2019-10-30 (14 days ago) 76
17 1 BitShares/USD 0.0298 USD 2019-10-29 (16 days ago) 72
18 1 BitShares/USD 0.0296 USD 2019-10-28 (17 days ago) 72
19 1 BitShares/USD 0.0278 USD 2019-10-27 (18 days ago) 75
20 1 BitShares/USD 0.0286 USD 2019-10-26 (18 days ago) 75
21 1 BitShares/USD 0.0244 USD 2019-10-25 (20 days ago) 74
22 1 BitShares/USD 0.0243 USD 2019-10-24 (21 days ago) 74
23 1 BitShares/USD 0.0261 USD 2019-10-23 (22 days ago) 74
24 1 BitShares/USD 0.0262 USD 2019-10-22 (23 days ago) 75
25 1 BitShares/USD 0.0262 USD 2019-10-21 (24 days ago) 74
26 1 BitShares/USD 0.0256 USD 2019-10-20 (25 days ago) 76
27 1 BitShares/USD 0.0255 USD 2019-10-19 (26 days ago) 75
28 1 BitShares/USD 0.0265 USD 2019-10-18 (27 days ago) 72
29 1 BitShares/USD 0.0259 USD 2019-10-17 (28 days ago) 76
30 1 BitShares/USD 0.0264 USD 2019-10-16 (29 days ago) 75
31 1 BitShares/USD 0.0275 USD 2019-10-15 (30 days ago) 72
32 1 BitShares/USD 0.0277 USD 2019-10-14 (31 days ago) 73
33 1 BitShares/USD 0.0275 USD 2019-10-13 (32 days ago) 72
34 1 BitShares/USD 0.0279 USD 2019-10-12 (33 days ago) 70
35 1 BitShares/USD 0.0281 USD 2019-10-11 (34 days ago) 70
36 1 BitShares/USD 0.0290 USD 2019-10-10 (35 days ago) 72
37 1 BitShares/USD 0.0290 USD 2019-10-09 (36 days ago) 72
38 1 BitShares/USD 0.0290 USD 2019-10-08 (37 days ago) 58
39 1 BitShares/USD 0.0279 USD 2019-10-07 (38 days ago) 70
40 1 BitShares/USD 0.0289 USD 2019-10-06 (39 days ago) 71
41 1 BitShares/USD 0.0292 USD 2019-10-05 (40 days ago) 70
42 1 BitShares/USD 0.0277 USD 2019-10-04 (41 days ago) 73
43 1 BitShares/USD 0.0285 USD 2019-10-03 (42 days ago) 73
44 1 BitShares/USD 0.0282 USD 2019-10-02 (43 days ago) 71
45 1 BitShares/USD 0.0292 USD 2019-10-01 (44 days ago) 68
46 1 BitShares/USD 0.0284 USD 2019-09-30 (45 days ago) 70
47 1 BitShares/USD 0.0281 USD 2019-09-29 (46 days ago) 69
48 1 BitShares/USD 0.0295 USD 2019-09-28 (47 days ago) 64
49 1 BitShares/USD 0.0257 USD 2019-09-27 (48 days ago) 74
50 1 BitShares/USD 0.0264 USD 2019-09-26 (49 days ago) 74