Download our App  (X)
download android app

Currency History Data of BitShares ( BTS Trend ) ( BTS to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitShares (BTS) $0.0269 96 $74,060,961 2,749,980,000 6.13 % $6,970,470
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.0224$ 0.0210$ 0.0232$ 0.02106.52

Primary Currency USD

Also Check USD To BTS

#Currency Value Date Rank
1 1 BitShares/USD 0.0256 USD 2020-03-05 (121 days ago) 95
2 1 BitShares/USD 0.0254 USD 2020-03-04 (122 days ago) 94
3 1 BitShares/USD 0.0253 USD 2020-03-03 (123 days ago) 93
4 1 BitShares/USD 0.0244 USD 2020-03-02 (124 days ago) 94
5 1 BitShares/USD 0.0249 USD 2020-03-01 (125 days ago) 91
6 1 BitShares/USD 0.0243 USD 2020-02-29 (126 days ago) 91
7 1 BitShares/USD 0.0252 USD 2020-02-28 (127 days ago) 93
8 1 BitShares/USD 0.0234 USD 2020-02-27 (128 days ago) 94
9 1 BitShares/USD 0.0259 USD 2020-02-26 (129 days ago) 92
10 1 BitShares/USD 0.0311 USD 2020-02-25 (130 days ago) 91
11 1 BitShares/USD 0.0323 USD 2020-02-24 (131 days ago) 88
12 1 BitShares/USD 0.0319 USD 2020-02-23 (132 days ago) 88
13 1 BitShares/USD 0.0317 USD 2020-02-22 (133 days ago) 86
14 1 BitShares/USD 0.0311 USD 2020-02-21 (134 days ago) 85
15 1 BitShares/USD 0.0313 USD 2020-02-20 (135 days ago) 86
16 1 BitShares/USD 0.0336 USD 2020-02-19 (136 days ago) 86
17 1 BitShares/USD 0.0331 USD 2020-02-18 (137 days ago) 81
18 1 BitShares/USD 0.0317 USD 2020-02-17 (138 days ago) 82
19 1 BitShares/USD 0.0363 USD 2020-02-16 (139 days ago) 81
20 1 BitShares/USD 0.0393 USD 2020-02-15 (140 days ago) 66
21 1 BitShares/USD 0.0382 USD 2020-02-14 (141 days ago) 76
22 1 BitShares/USD 0.0358 USD 2020-02-13 (142 days ago) 83
23 1 BitShares/USD 0.0368 USD 2020-02-12 (143 days ago) 81
24 1 BitShares/USD 0.0343 USD 2020-02-11 (144 days ago) 81
25 1 BitShares/USD 0.0357 USD 2020-02-10 (145 days ago) 77
26 1 BitShares/USD 0.0321 USD 2020-02-09 (146 days ago) 84
27 1 BitShares/USD 0.0315 USD 2020-02-08 (147 days ago) 84
28 1 BitShares/USD 0.0324 USD 2020-02-07 (148 days ago) 83
29 1 BitShares/USD 0.0309 USD 2020-02-06 (149 days ago) 81
30 1 BitShares/USD 0.0294 USD 2020-02-05 (150 days ago) 72
31 1 BitShares/USD 0.0306 USD 2020-02-04 (151 days ago) 77
32 1 BitShares/USD 0.0318 USD 2020-02-03 (152 days ago) 74
33 1 BitShares/USD 0.0354 USD 2020-02-02 (153 days ago) 67
34 1 BitShares/USD 0.0211 USD 2020-02-01 (154 days ago) 100
35 1 BitShares/USD 0.0214 USD 2020-01-31 (155 days ago) 100
36 1 BitShares/USD 0.0196 USD 2020-01-29 (157 days ago) 78
37 1 BitShares/USD 0.0183 USD 2020-01-24 (162 days ago) 81
38 1 BitShares/USD 0.0186 USD 2020-01-20 (165 days ago) 80
39 1 BitShares/USD 0.0204 USD 2020-01-18 (168 days ago) 78
40 1 BitShares/USD 0.0179 USD 2020-01-15 (171 days ago) 81
41 1 BitShares/USD 0.0162 USD 2020-01-11 (174 days ago) 80
42 1 BitShares/USD 0.0155 USD 2020-01-10 (176 days ago) 81
43 1 BitShares/USD 0.0156 USD 2020-01-05 (180 days ago) 81
44 1 BitShares/USD 0.0151 USD 2020-01-01 (185 days ago) 82
45 1 BitShares/USD 0.0150 USD 2019-12-31 (185 days ago) 82
46 1 BitShares/USD 0.0153 USD 2019-12-29 (187 days ago) 83
47 1 BitShares/USD 0.0145 USD 2019-12-28 (189 days ago) 84
48 1 BitShares/USD 0.0152 USD 2019-12-26 (191 days ago) 85
49 1 BitShares/USD 0.0158 USD 2019-12-24 (193 days ago) 82
50 1 BitShares/USD 0.0160 USD 2019-12-20 (196 days ago) 85