Download our App  (X)
download android app

Currency History Data of Bytom ( BTM Trend ) ( BTM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bytom (BTM) $0.0924 65 $92,644,546 1,002,499,275 -0.17 % $25,446,385
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BTM

#Currency Value Date Rank
1 1 Bytom/USD 0.0932 USD 2019-11-21 (7 hour ago) 62
2 1 Bytom/USD 0.0932 USD 2019-11-20 (1 days ago) 65
3 1 Bytom/USD 0.0881 USD 2019-11-19 (2 days ago) 67
4 1 Bytom/USD 0.0937 USD 2019-11-18 (3 days ago) 65
5 1 Bytom/USD 0.1036 USD 2019-11-17 (4 days ago) 61
6 1 Bytom/USD 0.1059 USD 2019-11-16 (5 days ago) 62
7 1 Bytom/USD 0.1157 USD 2019-11-15 (6 days ago) 58
8 1 Bytom/USD 0.1186 USD 2019-11-14 (7 days ago) 58
9 1 Bytom/USD 0.1149 USD 2019-11-13 (8 days ago) 58
10 1 Bytom/USD 0.1128 USD 2019-11-12 (9 days ago) 59
11 1 Bytom/USD 0.1202 USD 2019-11-11 (10 days ago) 55
12 1 Bytom/USD 0.1209 USD 2019-11-10 (11 days ago) 54
13 1 Bytom/USD 0.1218 USD 2019-11-09 (12 days ago) 54
14 1 Bytom/USD 0.1375 USD 2019-11-08 (13 days ago) 51
15 1 Bytom/USD 0.1275 USD 2019-11-07 (14 days ago) 54
16 1 Bytom/USD 0.1282 USD 2019-11-06 (15 days ago) 55
17 1 Bytom/USD 0.1339 USD 2019-11-05 (16 days ago) 50
18 1 Bytom/USD 0.1340 USD 2019-11-04 (17 days ago) 51
19 1 Bytom/USD 0.1411 USD 2019-11-03 (18 days ago) 46
20 1 Bytom/USD 0.1391 USD 2019-11-02 (19 days ago) 47
21 1 Bytom/USD 0.1115 USD 2019-11-01 (20 days ago) 55
22 1 Bytom/USD 0.1197 USD 2019-10-31 (21 days ago) 54
23 1 Bytom/USD 0.1154 USD 2019-10-30 (21 days ago) 55
24 1 Bytom/USD 0.1201 USD 2019-10-29 (23 days ago) 54
25 1 Bytom/USD 0.1642 USD 2019-10-28 (24 days ago) 42
26 1 Bytom/USD 0.0790 USD 2019-10-27 (25 days ago) 72
27 1 Bytom/USD 0.0801 USD 2019-10-26 (26 days ago) 72
28 1 Bytom/USD 0.0531 USD 2019-10-25 (27 days ago) 84
29 1 Bytom/USD 0.0522 USD 2019-10-24 (28 days ago) 84
30 1 Bytom/USD 0.0561 USD 2019-10-23 (29 days ago) 83
31 1 Bytom/USD 0.0571 USD 2019-10-22 (30 days ago) 82
32 1 Bytom/USD 0.0567 USD 2019-10-21 (31 days ago) 85
33 1 Bytom/USD 0.0566 USD 2019-10-20 (32 days ago) 85
34 1 Bytom/USD 0.0555 USD 2019-10-19 (33 days ago) 85
35 1 Bytom/USD 0.0562 USD 2019-10-18 (34 days ago) 85
36 1 Bytom/USD 0.0560 USD 2019-10-17 (35 days ago) 86
37 1 Bytom/USD 0.0575 USD 2019-10-16 (36 days ago) 85
38 1 Bytom/USD 0.0579 USD 2019-10-15 (37 days ago) 71
39 1 Bytom/USD 0.0575 USD 2019-10-14 (38 days ago) 85
40 1 Bytom/USD 0.0579 USD 2019-10-13 (39 days ago) 84
41 1 Bytom/USD 0.0586 USD 2019-10-12 (40 days ago) 84
42 1 Bytom/USD 0.0605 USD 2019-10-11 (41 days ago) 84
43 1 Bytom/USD 0.0606 USD 2019-10-10 (42 days ago) 85
44 1 Bytom/USD 0.0578 USD 2019-10-09 (43 days ago) 88
45 1 Bytom/USD 0.0585 USD 2019-10-08 (44 days ago) 86
46 1 Bytom/USD 0.0561 USD 2019-10-07 (45 days ago) 85
47 1 Bytom/USD 0.0566 USD 2019-10-06 (46 days ago) 87
48 1 Bytom/USD 0.0571 USD 2019-10-05 (47 days ago) 89
49 1 Bytom/USD 0.0570 USD 2019-10-04 (48 days ago) 85
50 1 Bytom/USD 0.0576 USD 2019-10-03 (49 days ago) 85