Download our App  (X)
download android app

Currency History Data of Bytom ( BTM Trend ) ( BTM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bytom (BTM) $0.1277 63 $128,031,103 1,002,499,275 6.48 % $40,195,341
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BTM

#Currency Value Date Rank
1 1 Bytom/USD 0.1223 USD 2019-07-20 (11 hour ago) 63
2 1 Bytom/USD 0.1165 USD 2019-07-19 (1 days ago) 64
3 1 Bytom/USD 0.1094 USD 2019-07-18 (2 days ago) 62
4 1 Bytom/USD 0.0990 USD 2019-07-17 (3 days ago) 67
5 1 Bytom/USD 0.1164 USD 2019-07-16 (4 days ago) 66
6 1 Bytom/USD 0.1131 USD 2019-07-15 (5 days ago) 67
7 1 Bytom/USD 0.1417 USD 2019-07-14 (6 days ago) 59
8 1 Bytom/USD 0.1417 USD 2019-07-13 (7 days ago) 61
9 1 Bytom/USD 0.1338 USD 2019-07-12 (8 days ago) 63
10 1 Bytom/USD 0.1569 USD 2019-07-11 (9 days ago) 55
11 1 Bytom/USD 0.1714 USD 2019-07-10 (10 days ago) 53
12 1 Bytom/USD 0.1756 USD 2019-07-09 (11 days ago) 51
13 1 Bytom/USD 0.1780 USD 2019-07-08 (12 days ago) 52
14 1 Bytom/USD 0.1813 USD 2019-07-07 (13 days ago) 50
15 1 Bytom/USD 0.1864 USD 2019-07-06 (14 days ago) 48
16 1 Bytom/USD 0.1638 USD 2019-07-05 (15 days ago) 53
17 1 Bytom/USD 0.1747 USD 2019-07-04 (16 days ago) 52
18 1 Bytom/USD 0.1543 USD 2019-07-03 (17 days ago) 56
19 1 Bytom/USD 0.1569 USD 2019-07-02 (18 days ago) 56
20 1 Bytom/USD 0.1568 USD 2019-07-01 (19 days ago) 57
21 1 Bytom/USD 0.1714 USD 2019-06-30 (20 days ago) 55
22 1 Bytom/USD 0.1685 USD 2019-06-29 (21 days ago) 55
23 1 Bytom/USD 0.1559 USD 2019-06-28 (22 days ago) 57
24 1 Bytom/USD 0.1882 USD 2019-06-27 (23 days ago) 51
25 1 Bytom/USD 0.1939 USD 2019-06-26 (24 days ago) 48
26 1 Bytom/USD 0.1886 USD 2019-06-25 (25 days ago) 47
27 1 Bytom/USD 0.1929 USD 2019-06-24 (26 days ago) 46
28 1 Bytom/USD 0.1921 USD 2019-06-23 (27 days ago) 47
29 1 Bytom/USD 0.1857 USD 2019-06-22 (28 days ago) 47
30 1 Bytom/USD 0.1813 USD 2019-06-21 (29 days ago) 49
31 1 Bytom/USD 0.1920 USD 2019-06-20 (30 days ago) 47
32 1 Bytom/USD 0.1883 USD 2019-06-19 (31 days ago) 46
33 1 Bytom/USD 0.2040 USD 2019-06-18 (32 days ago) 46
34 1 Bytom/USD 0.1921 USD 2019-06-17 (33 days ago) 47
35 1 Bytom/USD 0.1703 USD 2019-06-16 (34 days ago) 53
36 1 Bytom/USD 0.1690 USD 2019-06-15 (35 days ago) 52
37 1 Bytom/USD 0.1675 USD 2019-06-14 (36 days ago) 53
38 1 Bytom/USD 0.1401 USD 2019-06-13 (37 days ago) 56
39 1 Bytom/USD 0.1400 USD 2019-06-12 (38 days ago) 56
40 1 Bytom/USD 0.1411 USD 2019-06-11 (39 days ago) 56
41 1 Bytom/USD 0.1315 USD 2019-06-10 (40 days ago) 59
42 1 Bytom/USD 0.1349 USD 2019-06-09 (41 days ago) 59
43 1 Bytom/USD 0.1371 USD 2019-06-08 (42 days ago) 58
44 1 Bytom/USD 0.1368 USD 2019-06-07 (43 days ago) 57
45 1 Bytom/USD 0.1393 USD 2019-06-06 (44 days ago) 57
46 1 Bytom/USD 0.1458 USD 2019-06-05 (45 days ago) 55
47 1 Bytom/USD 0.1230 USD 2019-06-04 (46 days ago) 62
48 1 Bytom/USD 0.1331 USD 2019-06-03 (47 days ago) 61
49 1 Bytom/USD 0.1299 USD 2019-06-02 (48 days ago) 62
50 1 Bytom/USD 0.1306 USD 2019-06-01 (49 days ago) 62