Download our App  (X)
download android app

Currency History Data of Bytom ( BTM Trend ) ( BTM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bytom (BTM) $0.0859 74 $86,069,429 1,002,499,275 4.29 % $8,883,671
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BTM

#Currency Value Date Rank
1 1 Bytom/USD 0.0828 USD 2019-09-18 (17 hour ago) 75
2 1 Bytom/USD 0.0783 USD 2019-09-17 (1 days ago) 76
3 1 Bytom/USD 0.0790 USD 2019-09-16 (2 days ago) 77
4 1 Bytom/USD 0.0796 USD 2019-09-15 (3 days ago) 75
5 1 Bytom/USD 0.0766 USD 2019-09-14 (4 days ago) 76
6 1 Bytom/USD 0.0750 USD 2019-09-13 (5 days ago) 77
7 1 Bytom/USD 0.0744 USD 2019-09-12 (6 days ago) 78
8 1 Bytom/USD 0.0768 USD 2019-09-11 (7 days ago) 77
9 1 Bytom/USD 0.0775 USD 2019-09-10 (8 days ago) 79
10 1 Bytom/USD 0.0804 USD 2019-09-09 (9 days ago) 76
11 1 Bytom/USD 0.0778 USD 2019-09-08 (10 days ago) 79
12 1 Bytom/USD 0.0750 USD 2019-09-07 (11 days ago) 78
13 1 Bytom/USD 0.0765 USD 2019-09-06 (12 days ago) 81
14 1 Bytom/USD 0.0770 USD 2019-09-05 (13 days ago) 80
15 1 Bytom/USD 0.0788 USD 2019-09-04 (14 days ago) 82
16 1 Bytom/USD 0.0790 USD 2019-09-03 (15 days ago) 79
17 1 Bytom/USD 0.0784 USD 2019-09-02 (16 days ago) 77
18 1 Bytom/USD 0.0792 USD 2019-09-01 (17 days ago) 77
19 1 Bytom/USD 0.0812 USD 2019-08-31 (18 days ago) 76
20 1 Bytom/USD 0.0765 USD 2019-08-30 (19 days ago) 81
21 1 Bytom/USD 0.0792 USD 2019-08-29 (20 days ago) 76
22 1 Bytom/USD 0.0848 USD 2019-08-28 (21 days ago) 74
23 1 Bytom/USD 0.0870 USD 2019-08-27 (22 days ago) 74
24 1 Bytom/USD 0.0894 USD 2019-08-26 (23 days ago) 75
25 1 Bytom/USD 0.0864 USD 2019-08-25 (24 days ago) 76
26 1 Bytom/USD 0.0871 USD 2019-08-24 (25 days ago) 76
27 1 Bytom/USD 0.0870 USD 2019-08-23 (26 days ago) 75
28 1 Bytom/USD 0.0847 USD 2019-08-22 (27 days ago) 73
29 1 Bytom/USD 0.0912 USD 2019-08-21 (28 days ago) 73
30 1 Bytom/USD 0.0963 USD 2019-08-20 (29 days ago) 71
31 1 Bytom/USD 0.0876 USD 2019-08-19 (30 days ago) 74
32 1 Bytom/USD 0.0827 USD 2019-08-18 (31 days ago) 75
33 1 Bytom/USD 0.0803 USD 2019-08-17 (32 days ago) 78
34 1 Bytom/USD 0.0816 USD 2019-08-16 (33 days ago) 77
35 1 Bytom/USD 0.0784 USD 2019-08-15 (34 days ago) 77
36 1 Bytom/USD 0.0975 USD 2019-08-14 (35 days ago) 72
37 1 Bytom/USD 0.0964 USD 2019-08-13 (36 days ago) 75
38 1 Bytom/USD 0.1013 USD 2019-08-12 (37 days ago) 71
39 1 Bytom/USD 0.0988 USD 2019-08-11 (38 days ago) 71
40 1 Bytom/USD 0.1006 USD 2019-08-10 (39 days ago) 70
41 1 Bytom/USD 0.1062 USD 2019-08-09 (40 days ago) 69
42 1 Bytom/USD 0.1109 USD 2019-08-08 (41 days ago) 69
43 1 Bytom/USD 0.1114 USD 2019-08-07 (42 days ago) 69
44 1 Bytom/USD 0.1196 USD 2019-08-06 (43 days ago) 67
45 1 Bytom/USD 0.1181 USD 2019-08-05 (44 days ago) 66
46 1 Bytom/USD 0.1193 USD 2019-08-04 (45 days ago) 68
47 1 Bytom/USD 0.1146 USD 2019-08-03 (46 days ago) 70
48 1 Bytom/USD 0.1159 USD 2019-08-02 (47 days ago) 68
49 1 Bytom/USD 0.1163 USD 2019-08-01 (48 days ago) 67
50 1 Bytom/USD 0.1132 USD 2019-07-31 (49 days ago) 65