Download our App  (X)
download android app

Currency History Data of Bytom ( BTM Trend ) ( BTM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bytom (BTM) $0.0841 54 $84,274,457 1,002,499,275 -3.12 % $3,659,375
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BTM

#Currency Value Date Rank
1 1 Bytom/USD 0.0849 USD 2019-02-20 (4 hour ago) 54
2 1 Bytom/USD 0.0853 USD 2019-02-19 (1 days ago) 54
3 1 Bytom/USD 0.0810 USD 2019-02-18 (2 days ago) 54
4 1 Bytom/USD 0.0800 USD 2019-02-17 (3 days ago) 54
5 1 Bytom/USD 0.0787 USD 2019-02-16 (4 days ago) 55
6 1 Bytom/USD 0.0782 USD 2019-02-15 (5 days ago) 55
7 1 Bytom/USD 0.0787 USD 2019-02-14 (6 days ago) 55
8 1 Bytom/USD 0.0801 USD 2019-02-13 (7 days ago) 55
9 1 Bytom/USD 0.0797 USD 2019-02-12 (8 days ago) 54
10 1 Bytom/USD 0.0814 USD 2019-02-11 (9 days ago) 52
11 1 Bytom/USD 0.0796 USD 2019-02-10 (10 days ago) 52
12 1 Bytom/USD 0.0792 USD 2019-02-09 (11 days ago) 53
13 1 Bytom/USD 0.0747 USD 2019-02-08 (12 days ago) 53
14 1 Bytom/USD 0.0757 USD 2019-02-07 (13 days ago) 53
15 1 Bytom/USD 0.0765 USD 2019-02-06 (14 days ago) 52
16 1 Bytom/USD 0.0767 USD 2019-02-05 (15 days ago) 53
17 1 Bytom/USD 0.0765 USD 2019-02-04 (16 days ago) 54
18 1 Bytom/USD 0.0769 USD 2019-02-03 (17 days ago) 55
19 1 Bytom/USD 0.0766 USD 2019-02-02 (18 days ago) 54
20 1 Bytom/USD 0.0784 USD 2019-02-01 (19 days ago) 53
21 1 Bytom/USD 0.0750 USD 2019-01-31 (20 days ago) 55
22 1 Bytom/USD 0.0744 USD 2019-01-30 (21 days ago) 55
23 1 Bytom/USD 0.0747 USD 2019-01-29 (22 days ago) 55
24 1 Bytom/USD 0.0796 USD 2019-01-28 (23 days ago) 54
25 1 Bytom/USD 0.0799 USD 2019-01-27 (24 days ago) 54
26 1 Bytom/USD 0.0800 USD 2019-01-26 (25 days ago) 54
27 1 Bytom/USD 0.0814 USD 2019-01-25 (26 days ago) 54
28 1 Bytom/USD 0.0833 USD 2019-01-24 (27 days ago) 53
29 1 Bytom/USD 0.0834 USD 2019-01-23 (28 days ago) 53
30 1 Bytom/USD 0.0772 USD 2019-01-22 (29 days ago) 55
31 1 Bytom/USD 0.0770 USD 2019-01-21 (30 days ago) 56
32 1 Bytom/USD 0.0795 USD 2019-01-20 (31 days ago) 54
33 1 Bytom/USD 0.0789 USD 2019-01-19 (32 days ago) 53
34 1 Bytom/USD 0.0799 USD 2019-01-18 (33 days ago) 54
35 1 Bytom/USD 0.0831 USD 2019-01-17 (34 days ago) 52
36 1 Bytom/USD 0.0745 USD 2019-01-16 (35 days ago) 53
37 1 Bytom/USD 0.0766 USD 2019-01-15 (36 days ago) 54
38 1 Bytom/USD 0.0725 USD 2019-01-14 (37 days ago) 53
39 1 Bytom/USD 0.0761 USD 2019-01-13 (38 days ago) 53
40 1 Bytom/USD 0.0770 USD 2019-01-12 (39 days ago) 53
41 1 Bytom/USD 0.0756 USD 2019-01-11 (40 days ago) 53
42 1 Bytom/USD 0.0835 USD 2019-01-10 (41 days ago) 56
43 1 Bytom/USD 0.0823 USD 2019-01-09 (42 days ago) 57
44 1 Bytom/USD 0.0808 USD 2019-01-08 (43 days ago) 55
45 1 Bytom/USD 0.0826 USD 2019-01-07 (44 days ago) 54
46 1 Bytom/USD 0.0798 USD 2019-01-06 (45 days ago) 53
47 1 Bytom/USD 0.0794 USD 2019-01-05 (46 days ago) 53
48 1 Bytom/USD 0.0778 USD 2019-01-04 (47 days ago) 55
49 1 Bytom/USD 0.0821 USD 2019-01-03 (48 days ago) 54
50 1 Bytom/USD 0.0794 USD 2019-01-02 (49 days ago) 53