Download our App  (X)
download android app

Currency History Data of Bytom ( BTM Trend ) ( BTM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bytom (BTM) $0.0836 84 $83,836,568 1,002,499,275 6.04 % $12,599,131
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BTM

#Currency Value Date Rank
1 1 Bytom/USD 0.0796 USD 2020-03-05 (199 days ago) 88
2 1 Bytom/USD 0.0781 USD 2020-03-04 (200 days ago) 87
3 1 Bytom/USD 0.0783 USD 2020-03-03 (201 days ago) 85
4 1 Bytom/USD 0.0764 USD 2020-03-02 (202 days ago) 83
5 1 Bytom/USD 0.0780 USD 2020-03-01 (203 days ago) 84
6 1 Bytom/USD 0.0781 USD 2020-02-29 (204 days ago) 84
7 1 Bytom/USD 0.0797 USD 2020-02-28 (205 days ago) 84
8 1 Bytom/USD 0.0756 USD 2020-02-27 (206 days ago) 86
9 1 Bytom/USD 0.0811 USD 2020-02-26 (207 days ago) 86
10 1 Bytom/USD 0.0931 USD 2020-02-25 (208 days ago) 82
11 1 Bytom/USD 0.0939 USD 2020-02-24 (209 days ago) 81
12 1 Bytom/USD 0.0922 USD 2020-02-23 (210 days ago) 83
13 1 Bytom/USD 0.0937 USD 2020-02-22 (211 days ago) 80
14 1 Bytom/USD 0.0933 USD 2020-02-21 (212 days ago) 79
15 1 Bytom/USD 0.0963 USD 2020-02-20 (213 days ago) 74
16 1 Bytom/USD 0.1038 USD 2020-02-19 (214 days ago) 75
17 1 Bytom/USD 0.0967 USD 2020-02-18 (215 days ago) 75
18 1 Bytom/USD 0.0935 USD 2020-02-17 (216 days ago) 77
19 1 Bytom/USD 0.1096 USD 2020-02-16 (217 days ago) 72
20 1 Bytom/USD 0.1196 USD 2020-02-15 (218 days ago) 62
21 1 Bytom/USD 0.1159 USD 2020-02-14 (219 days ago) 71
22 1 Bytom/USD 0.1180 USD 2020-02-13 (220 days ago) 69
23 1 Bytom/USD 0.1147 USD 2020-02-12 (221 days ago) 68
24 1 Bytom/USD 0.1089 USD 2020-02-11 (222 days ago) 67
25 1 Bytom/USD 0.1096 USD 2020-02-10 (222 days ago) 69
26 1 Bytom/USD 0.1072 USD 2020-02-09 (224 days ago) 56
27 1 Bytom/USD 0.1087 USD 2020-02-08 (225 days ago) 66
28 1 Bytom/USD 0.1089 USD 2020-02-07 (226 days ago) 69
29 1 Bytom/USD 0.1058 USD 2020-02-06 (227 days ago) 69
30 1 Bytom/USD 0.1011 USD 2020-02-05 (228 days ago) 58
31 1 Bytom/USD 0.1012 USD 2020-02-04 (229 days ago) 66
32 1 Bytom/USD 0.1062 USD 2020-02-03 (230 days ago) 64
33 1 Bytom/USD 0.0910 USD 2020-02-02 (231 days ago) 72
34 1 Bytom/USD 0.0909 USD 2020-02-01 (232 days ago) 70
35 1 Bytom/USD 0.0892 USD 2020-01-31 (233 days ago) 72
36 1 Bytom/USD 0.0862 USD 2020-01-30 (234 days ago) 73
37 1 Bytom/USD 0.0861 USD 2020-01-29 (235 days ago) 60
38 1 Bytom/USD 0.0867 USD 2020-01-28 (235 days ago) 72
39 1 Bytom/USD 0.0848 USD 2020-01-27 (237 days ago) 74
40 1 Bytom/USD 0.0822 USD 2020-01-26 (238 days ago) 72
41 1 Bytom/USD 0.0822 USD 2020-01-25 (239 days ago) 73
42 1 Bytom/USD 0.0846 USD 2020-01-24 (240 days ago) 56
43 1 Bytom/USD 0.0790 USD 2020-01-23 (241 days ago) 78
44 1 Bytom/USD 0.0792 USD 2020-01-22 (242 days ago) 75
45 1 Bytom/USD 0.0786 USD 2020-01-21 (243 days ago) 73
46 1 Bytom/USD 0.0792 USD 2020-01-20 (243 days ago) 73
47 1 Bytom/USD 0.0855 USD 2020-01-19 (245 days ago) 70
48 1 Bytom/USD 0.0886 USD 2020-01-18 (246 days ago) 66
49 1 Bytom/USD 0.0854 USD 2020-01-17 (247 days ago) 65
50 1 Bytom/USD 0.0864 USD 2020-01-16 (248 days ago) 56