Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bytom (BTM) |
$0.0969 |
61 |
$97,104,940 |
1,002,499,275 |
-11.36 % |
$7,313,941 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bytom/USD |
0.1066 USD |
2019-04-24 (17 hour ago) |
60 |
| 2 |
1 Bytom/USD |
0.1110 USD |
2019-04-23 (1 days ago) |
57 |
| 3 |
1 Bytom/USD |
0.1105 USD |
2019-04-22 (2 days ago) |
58 |
| 4 |
1 Bytom/USD |
0.1181 USD |
2019-04-21 (3 days ago) |
58 |
| 5 |
1 Bytom/USD |
0.1192 USD |
2019-04-20 (4 days ago) |
57 |
| 6 |
1 Bytom/USD |
0.1202 USD |
2019-04-19 (5 days ago) |
56 |
| 7 |
1 Bytom/USD |
0.1196 USD |
2019-04-18 (6 days ago) |
58 |
| 8 |
1 Bytom/USD |
0.1225 USD |
2019-04-17 (7 days ago) |
55 |
| 9 |
1 Bytom/USD |
0.1201 USD |
2019-04-16 (8 days ago) |
55 |
| 10 |
1 Bytom/USD |
0.1236 USD |
2019-04-15 (9 days ago) |
56 |
| 11 |
1 Bytom/USD |
0.1202 USD |
2019-04-14 (10 days ago) |
57 |
| 12 |
1 Bytom/USD |
0.1224 USD |
2019-04-13 (11 days ago) |
55 |
| 13 |
1 Bytom/USD |
0.1209 USD |
2019-04-12 (12 days ago) |
53 |
| 14 |
1 Bytom/USD |
0.1322 USD |
2019-04-11 (13 days ago) |
53 |
| 15 |
1 Bytom/USD |
0.1305 USD |
2019-04-10 (14 days ago) |
57 |
| 16 |
1 Bytom/USD |
0.1406 USD |
2019-04-09 (15 days ago) |
53 |
| 17 |
1 Bytom/USD |
0.1459 USD |
2019-04-08 (16 days ago) |
53 |
| 18 |
1 Bytom/USD |
0.1491 USD |
2019-04-07 (17 days ago) |
51 |
| 19 |
1 Bytom/USD |
0.1541 USD |
2019-04-06 (18 days ago) |
51 |
| 20 |
1 Bytom/USD |
0.1376 USD |
2019-04-05 (19 days ago) |
53 |
| 21 |
1 Bytom/USD |
0.1338 USD |
2019-04-04 (20 days ago) |
54 |
| 22 |
1 Bytom/USD |
0.1291 USD |
2019-04-03 (21 days ago) |
56 |
| 23 |
1 Bytom/USD |
0.1171 USD |
2019-04-02 (22 days ago) |
56 |
| 24 |
1 Bytom/USD |
0.1116 USD |
2019-04-01 (23 days ago) |
59 |
| 25 |
1 Bytom/USD |
0.1109 USD |
2019-03-31 (24 days ago) |
58 |
| 26 |
1 Bytom/USD |
0.1135 USD |
2019-03-30 (25 days ago) |
57 |
| 27 |
1 Bytom/USD |
0.1098 USD |
2019-03-29 (26 days ago) |
58 |
| 28 |
1 Bytom/USD |
0.1137 USD |
2019-03-28 (27 days ago) |
57 |
| 29 |
1 Bytom/USD |
0.1057 USD |
2019-03-27 (28 days ago) |
58 |
| 30 |
1 Bytom/USD |
0.1087 USD |
2019-03-26 (29 days ago) |
58 |
| 31 |
1 Bytom/USD |
0.1117 USD |
2019-03-25 (30 days ago) |
57 |
| 32 |
1 Bytom/USD |
0.1167 USD |
2019-03-24 (31 days ago) |
56 |
| 33 |
1 Bytom/USD |
0.1150 USD |
2019-03-23 (32 days ago) |
55 |
| 34 |
1 Bytom/USD |
0.1071 USD |
2019-03-22 (33 days ago) |
58 |
| 35 |
1 Bytom/USD |
0.1082 USD |
2019-03-21 (34 days ago) |
59 |
| 36 |
1 Bytom/USD |
0.1014 USD |
2019-03-20 (35 days ago) |
59 |
| 37 |
1 Bytom/USD |
0.1024 USD |
2019-03-19 (36 days ago) |
57 |
| 38 |
1 Bytom/USD |
0.1026 USD |
2019-03-18 (37 days ago) |
57 |
| 39 |
1 Bytom/USD |
0.1025 USD |
2019-03-17 (38 days ago) |
58 |
| 40 |
1 Bytom/USD |
0.1019 USD |
2019-03-16 (39 days ago) |
57 |
| 41 |
1 Bytom/USD |
0.1003 USD |
2019-03-15 (40 days ago) |
57 |
| 42 |
1 Bytom/USD |
0.0940 USD |
2019-03-14 (41 days ago) |
58 |
| 43 |
1 Bytom/USD |
0.0940 USD |
2019-03-13 (42 days ago) |
57 |
| 44 |
1 Bytom/USD |
0.0933 USD |
2019-03-12 (43 days ago) |
55 |
| 45 |
1 Bytom/USD |
0.0976 USD |
2019-03-11 (44 days ago) |
55 |
| 46 |
1 Bytom/USD |
0.0958 USD |
2019-03-10 (45 days ago) |
57 |
| 47 |
1 Bytom/USD |
0.0946 USD |
2019-03-09 (46 days ago) |
56 |
| 48 |
1 Bytom/USD |
0.0893 USD |
2019-03-08 (47 days ago) |
57 |
| 49 |
1 Bytom/USD |
0.0868 USD |
2019-03-07 (48 days ago) |
56 |
| 50 |
1 Bytom/USD |
0.0879 USD |
2019-03-06 (49 days ago) |
56 |