Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bytom (BTM) |
$0.0924 |
65 |
$92,644,546 |
1,002,499,275 |
-0.17 % |
$25,446,385 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bytom/USD |
0.0932 USD |
2019-11-21 (7 hour ago) |
62 |
| 2 |
1 Bytom/USD |
0.0932 USD |
2019-11-20 (1 days ago) |
65 |
| 3 |
1 Bytom/USD |
0.0881 USD |
2019-11-19 (2 days ago) |
67 |
| 4 |
1 Bytom/USD |
0.0937 USD |
2019-11-18 (3 days ago) |
65 |
| 5 |
1 Bytom/USD |
0.1036 USD |
2019-11-17 (4 days ago) |
61 |
| 6 |
1 Bytom/USD |
0.1059 USD |
2019-11-16 (5 days ago) |
62 |
| 7 |
1 Bytom/USD |
0.1157 USD |
2019-11-15 (6 days ago) |
58 |
| 8 |
1 Bytom/USD |
0.1186 USD |
2019-11-14 (7 days ago) |
58 |
| 9 |
1 Bytom/USD |
0.1149 USD |
2019-11-13 (8 days ago) |
58 |
| 10 |
1 Bytom/USD |
0.1128 USD |
2019-11-12 (9 days ago) |
59 |
| 11 |
1 Bytom/USD |
0.1202 USD |
2019-11-11 (10 days ago) |
55 |
| 12 |
1 Bytom/USD |
0.1209 USD |
2019-11-10 (11 days ago) |
54 |
| 13 |
1 Bytom/USD |
0.1218 USD |
2019-11-09 (12 days ago) |
54 |
| 14 |
1 Bytom/USD |
0.1375 USD |
2019-11-08 (13 days ago) |
51 |
| 15 |
1 Bytom/USD |
0.1275 USD |
2019-11-07 (14 days ago) |
54 |
| 16 |
1 Bytom/USD |
0.1282 USD |
2019-11-06 (15 days ago) |
55 |
| 17 |
1 Bytom/USD |
0.1339 USD |
2019-11-05 (16 days ago) |
50 |
| 18 |
1 Bytom/USD |
0.1340 USD |
2019-11-04 (17 days ago) |
51 |
| 19 |
1 Bytom/USD |
0.1411 USD |
2019-11-03 (18 days ago) |
46 |
| 20 |
1 Bytom/USD |
0.1391 USD |
2019-11-02 (19 days ago) |
47 |
| 21 |
1 Bytom/USD |
0.1115 USD |
2019-11-01 (20 days ago) |
55 |
| 22 |
1 Bytom/USD |
0.1197 USD |
2019-10-31 (21 days ago) |
54 |
| 23 |
1 Bytom/USD |
0.1154 USD |
2019-10-30 (21 days ago) |
55 |
| 24 |
1 Bytom/USD |
0.1201 USD |
2019-10-29 (23 days ago) |
54 |
| 25 |
1 Bytom/USD |
0.1642 USD |
2019-10-28 (24 days ago) |
42 |
| 26 |
1 Bytom/USD |
0.0790 USD |
2019-10-27 (25 days ago) |
72 |
| 27 |
1 Bytom/USD |
0.0801 USD |
2019-10-26 (26 days ago) |
72 |
| 28 |
1 Bytom/USD |
0.0531 USD |
2019-10-25 (27 days ago) |
84 |
| 29 |
1 Bytom/USD |
0.0522 USD |
2019-10-24 (28 days ago) |
84 |
| 30 |
1 Bytom/USD |
0.0561 USD |
2019-10-23 (29 days ago) |
83 |
| 31 |
1 Bytom/USD |
0.0571 USD |
2019-10-22 (30 days ago) |
82 |
| 32 |
1 Bytom/USD |
0.0567 USD |
2019-10-21 (31 days ago) |
85 |
| 33 |
1 Bytom/USD |
0.0566 USD |
2019-10-20 (32 days ago) |
85 |
| 34 |
1 Bytom/USD |
0.0555 USD |
2019-10-19 (33 days ago) |
85 |
| 35 |
1 Bytom/USD |
0.0562 USD |
2019-10-18 (34 days ago) |
85 |
| 36 |
1 Bytom/USD |
0.0560 USD |
2019-10-17 (35 days ago) |
86 |
| 37 |
1 Bytom/USD |
0.0575 USD |
2019-10-16 (36 days ago) |
85 |
| 38 |
1 Bytom/USD |
0.0579 USD |
2019-10-15 (37 days ago) |
71 |
| 39 |
1 Bytom/USD |
0.0575 USD |
2019-10-14 (38 days ago) |
85 |
| 40 |
1 Bytom/USD |
0.0579 USD |
2019-10-13 (39 days ago) |
84 |
| 41 |
1 Bytom/USD |
0.0586 USD |
2019-10-12 (40 days ago) |
84 |
| 42 |
1 Bytom/USD |
0.0605 USD |
2019-10-11 (41 days ago) |
84 |
| 43 |
1 Bytom/USD |
0.0606 USD |
2019-10-10 (42 days ago) |
85 |
| 44 |
1 Bytom/USD |
0.0578 USD |
2019-10-09 (43 days ago) |
88 |
| 45 |
1 Bytom/USD |
0.0585 USD |
2019-10-08 (44 days ago) |
86 |
| 46 |
1 Bytom/USD |
0.0561 USD |
2019-10-07 (45 days ago) |
85 |
| 47 |
1 Bytom/USD |
0.0566 USD |
2019-10-06 (46 days ago) |
87 |
| 48 |
1 Bytom/USD |
0.0571 USD |
2019-10-05 (47 days ago) |
89 |
| 49 |
1 Bytom/USD |
0.0570 USD |
2019-10-04 (48 days ago) |
85 |
| 50 |
1 Bytom/USD |
0.0576 USD |
2019-10-03 (49 days ago) |
85 |