Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bytom (BTM) |
$0.0841 |
54 |
$84,274,457 |
1,002,499,275 |
-3.12 % |
$3,659,375 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bytom/USD |
0.0849 USD |
2019-02-20 (4 hour ago) |
54 |
| 2 |
1 Bytom/USD |
0.0853 USD |
2019-02-19 (1 days ago) |
54 |
| 3 |
1 Bytom/USD |
0.0810 USD |
2019-02-18 (2 days ago) |
54 |
| 4 |
1 Bytom/USD |
0.0800 USD |
2019-02-17 (3 days ago) |
54 |
| 5 |
1 Bytom/USD |
0.0787 USD |
2019-02-16 (4 days ago) |
55 |
| 6 |
1 Bytom/USD |
0.0782 USD |
2019-02-15 (5 days ago) |
55 |
| 7 |
1 Bytom/USD |
0.0787 USD |
2019-02-14 (6 days ago) |
55 |
| 8 |
1 Bytom/USD |
0.0801 USD |
2019-02-13 (7 days ago) |
55 |
| 9 |
1 Bytom/USD |
0.0797 USD |
2019-02-12 (8 days ago) |
54 |
| 10 |
1 Bytom/USD |
0.0814 USD |
2019-02-11 (9 days ago) |
52 |
| 11 |
1 Bytom/USD |
0.0796 USD |
2019-02-10 (10 days ago) |
52 |
| 12 |
1 Bytom/USD |
0.0792 USD |
2019-02-09 (11 days ago) |
53 |
| 13 |
1 Bytom/USD |
0.0747 USD |
2019-02-08 (12 days ago) |
53 |
| 14 |
1 Bytom/USD |
0.0757 USD |
2019-02-07 (13 days ago) |
53 |
| 15 |
1 Bytom/USD |
0.0765 USD |
2019-02-06 (14 days ago) |
52 |
| 16 |
1 Bytom/USD |
0.0767 USD |
2019-02-05 (15 days ago) |
53 |
| 17 |
1 Bytom/USD |
0.0765 USD |
2019-02-04 (16 days ago) |
54 |
| 18 |
1 Bytom/USD |
0.0769 USD |
2019-02-03 (17 days ago) |
55 |
| 19 |
1 Bytom/USD |
0.0766 USD |
2019-02-02 (18 days ago) |
54 |
| 20 |
1 Bytom/USD |
0.0784 USD |
2019-02-01 (19 days ago) |
53 |
| 21 |
1 Bytom/USD |
0.0750 USD |
2019-01-31 (20 days ago) |
55 |
| 22 |
1 Bytom/USD |
0.0744 USD |
2019-01-30 (21 days ago) |
55 |
| 23 |
1 Bytom/USD |
0.0747 USD |
2019-01-29 (22 days ago) |
55 |
| 24 |
1 Bytom/USD |
0.0796 USD |
2019-01-28 (23 days ago) |
54 |
| 25 |
1 Bytom/USD |
0.0799 USD |
2019-01-27 (24 days ago) |
54 |
| 26 |
1 Bytom/USD |
0.0800 USD |
2019-01-26 (25 days ago) |
54 |
| 27 |
1 Bytom/USD |
0.0814 USD |
2019-01-25 (26 days ago) |
54 |
| 28 |
1 Bytom/USD |
0.0833 USD |
2019-01-24 (27 days ago) |
53 |
| 29 |
1 Bytom/USD |
0.0834 USD |
2019-01-23 (28 days ago) |
53 |
| 30 |
1 Bytom/USD |
0.0772 USD |
2019-01-22 (29 days ago) |
55 |
| 31 |
1 Bytom/USD |
0.0770 USD |
2019-01-21 (30 days ago) |
56 |
| 32 |
1 Bytom/USD |
0.0795 USD |
2019-01-20 (31 days ago) |
54 |
| 33 |
1 Bytom/USD |
0.0789 USD |
2019-01-19 (32 days ago) |
53 |
| 34 |
1 Bytom/USD |
0.0799 USD |
2019-01-18 (33 days ago) |
54 |
| 35 |
1 Bytom/USD |
0.0831 USD |
2019-01-17 (34 days ago) |
52 |
| 36 |
1 Bytom/USD |
0.0745 USD |
2019-01-16 (35 days ago) |
53 |
| 37 |
1 Bytom/USD |
0.0766 USD |
2019-01-15 (36 days ago) |
54 |
| 38 |
1 Bytom/USD |
0.0725 USD |
2019-01-14 (37 days ago) |
53 |
| 39 |
1 Bytom/USD |
0.0761 USD |
2019-01-13 (38 days ago) |
53 |
| 40 |
1 Bytom/USD |
0.0770 USD |
2019-01-12 (39 days ago) |
53 |
| 41 |
1 Bytom/USD |
0.0756 USD |
2019-01-11 (40 days ago) |
53 |
| 42 |
1 Bytom/USD |
0.0835 USD |
2019-01-10 (41 days ago) |
56 |
| 43 |
1 Bytom/USD |
0.0823 USD |
2019-01-09 (42 days ago) |
57 |
| 44 |
1 Bytom/USD |
0.0808 USD |
2019-01-08 (43 days ago) |
55 |
| 45 |
1 Bytom/USD |
0.0826 USD |
2019-01-07 (44 days ago) |
54 |
| 46 |
1 Bytom/USD |
0.0798 USD |
2019-01-06 (45 days ago) |
53 |
| 47 |
1 Bytom/USD |
0.0794 USD |
2019-01-05 (46 days ago) |
53 |
| 48 |
1 Bytom/USD |
0.0778 USD |
2019-01-04 (47 days ago) |
55 |
| 49 |
1 Bytom/USD |
0.0821 USD |
2019-01-03 (48 days ago) |
54 |
| 50 |
1 Bytom/USD |
0.0794 USD |
2019-01-02 (49 days ago) |
53 |