Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bytom (BTM) |
$0.0859 |
74 |
$86,069,429 |
1,002,499,275 |
4.29 % |
$8,883,671 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bytom/USD |
0.0828 USD |
2019-09-18 (17 hour ago) |
75 |
| 2 |
1 Bytom/USD |
0.0783 USD |
2019-09-17 (1 days ago) |
76 |
| 3 |
1 Bytom/USD |
0.0790 USD |
2019-09-16 (2 days ago) |
77 |
| 4 |
1 Bytom/USD |
0.0796 USD |
2019-09-15 (3 days ago) |
75 |
| 5 |
1 Bytom/USD |
0.0766 USD |
2019-09-14 (4 days ago) |
76 |
| 6 |
1 Bytom/USD |
0.0750 USD |
2019-09-13 (5 days ago) |
77 |
| 7 |
1 Bytom/USD |
0.0744 USD |
2019-09-12 (6 days ago) |
78 |
| 8 |
1 Bytom/USD |
0.0768 USD |
2019-09-11 (7 days ago) |
77 |
| 9 |
1 Bytom/USD |
0.0775 USD |
2019-09-10 (8 days ago) |
79 |
| 10 |
1 Bytom/USD |
0.0804 USD |
2019-09-09 (9 days ago) |
76 |
| 11 |
1 Bytom/USD |
0.0778 USD |
2019-09-08 (10 days ago) |
79 |
| 12 |
1 Bytom/USD |
0.0750 USD |
2019-09-07 (11 days ago) |
78 |
| 13 |
1 Bytom/USD |
0.0765 USD |
2019-09-06 (12 days ago) |
81 |
| 14 |
1 Bytom/USD |
0.0770 USD |
2019-09-05 (13 days ago) |
80 |
| 15 |
1 Bytom/USD |
0.0788 USD |
2019-09-04 (14 days ago) |
82 |
| 16 |
1 Bytom/USD |
0.0790 USD |
2019-09-03 (15 days ago) |
79 |
| 17 |
1 Bytom/USD |
0.0784 USD |
2019-09-02 (16 days ago) |
77 |
| 18 |
1 Bytom/USD |
0.0792 USD |
2019-09-01 (17 days ago) |
77 |
| 19 |
1 Bytom/USD |
0.0812 USD |
2019-08-31 (18 days ago) |
76 |
| 20 |
1 Bytom/USD |
0.0765 USD |
2019-08-30 (19 days ago) |
81 |
| 21 |
1 Bytom/USD |
0.0792 USD |
2019-08-29 (20 days ago) |
76 |
| 22 |
1 Bytom/USD |
0.0848 USD |
2019-08-28 (21 days ago) |
74 |
| 23 |
1 Bytom/USD |
0.0870 USD |
2019-08-27 (22 days ago) |
74 |
| 24 |
1 Bytom/USD |
0.0894 USD |
2019-08-26 (23 days ago) |
75 |
| 25 |
1 Bytom/USD |
0.0864 USD |
2019-08-25 (24 days ago) |
76 |
| 26 |
1 Bytom/USD |
0.0871 USD |
2019-08-24 (25 days ago) |
76 |
| 27 |
1 Bytom/USD |
0.0870 USD |
2019-08-23 (26 days ago) |
75 |
| 28 |
1 Bytom/USD |
0.0847 USD |
2019-08-22 (27 days ago) |
73 |
| 29 |
1 Bytom/USD |
0.0912 USD |
2019-08-21 (28 days ago) |
73 |
| 30 |
1 Bytom/USD |
0.0963 USD |
2019-08-20 (29 days ago) |
71 |
| 31 |
1 Bytom/USD |
0.0876 USD |
2019-08-19 (30 days ago) |
74 |
| 32 |
1 Bytom/USD |
0.0827 USD |
2019-08-18 (31 days ago) |
75 |
| 33 |
1 Bytom/USD |
0.0803 USD |
2019-08-17 (32 days ago) |
78 |
| 34 |
1 Bytom/USD |
0.0816 USD |
2019-08-16 (33 days ago) |
77 |
| 35 |
1 Bytom/USD |
0.0784 USD |
2019-08-15 (34 days ago) |
77 |
| 36 |
1 Bytom/USD |
0.0975 USD |
2019-08-14 (35 days ago) |
72 |
| 37 |
1 Bytom/USD |
0.0964 USD |
2019-08-13 (36 days ago) |
75 |
| 38 |
1 Bytom/USD |
0.1013 USD |
2019-08-12 (37 days ago) |
71 |
| 39 |
1 Bytom/USD |
0.0988 USD |
2019-08-11 (38 days ago) |
71 |
| 40 |
1 Bytom/USD |
0.1006 USD |
2019-08-10 (39 days ago) |
70 |
| 41 |
1 Bytom/USD |
0.1062 USD |
2019-08-09 (40 days ago) |
69 |
| 42 |
1 Bytom/USD |
0.1109 USD |
2019-08-08 (41 days ago) |
69 |
| 43 |
1 Bytom/USD |
0.1114 USD |
2019-08-07 (42 days ago) |
69 |
| 44 |
1 Bytom/USD |
0.1196 USD |
2019-08-06 (43 days ago) |
67 |
| 45 |
1 Bytom/USD |
0.1181 USD |
2019-08-05 (44 days ago) |
66 |
| 46 |
1 Bytom/USD |
0.1193 USD |
2019-08-04 (45 days ago) |
68 |
| 47 |
1 Bytom/USD |
0.1146 USD |
2019-08-03 (46 days ago) |
70 |
| 48 |
1 Bytom/USD |
0.1159 USD |
2019-08-02 (47 days ago) |
68 |
| 49 |
1 Bytom/USD |
0.1163 USD |
2019-08-01 (48 days ago) |
67 |
| 50 |
1 Bytom/USD |
0.1132 USD |
2019-07-31 (49 days ago) |
65 |