Download our App  (X)
download android app

Currency History Data of Bytom ( BTM Trend ) ( BTM to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bytom (BTM) $0.0969 61 $97,104,940 1,002,499,275 -11.36 % $7,313,941
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BTM

#Currency Value Date Rank
1 1 Bytom/USD 0.1066 USD 2019-04-24 (17 hour ago) 60
2 1 Bytom/USD 0.1110 USD 2019-04-23 (1 days ago) 57
3 1 Bytom/USD 0.1105 USD 2019-04-22 (2 days ago) 58
4 1 Bytom/USD 0.1181 USD 2019-04-21 (3 days ago) 58
5 1 Bytom/USD 0.1192 USD 2019-04-20 (4 days ago) 57
6 1 Bytom/USD 0.1202 USD 2019-04-19 (5 days ago) 56
7 1 Bytom/USD 0.1196 USD 2019-04-18 (6 days ago) 58
8 1 Bytom/USD 0.1225 USD 2019-04-17 (7 days ago) 55
9 1 Bytom/USD 0.1201 USD 2019-04-16 (8 days ago) 55
10 1 Bytom/USD 0.1236 USD 2019-04-15 (9 days ago) 56
11 1 Bytom/USD 0.1202 USD 2019-04-14 (10 days ago) 57
12 1 Bytom/USD 0.1224 USD 2019-04-13 (11 days ago) 55
13 1 Bytom/USD 0.1209 USD 2019-04-12 (12 days ago) 53
14 1 Bytom/USD 0.1322 USD 2019-04-11 (13 days ago) 53
15 1 Bytom/USD 0.1305 USD 2019-04-10 (14 days ago) 57
16 1 Bytom/USD 0.1406 USD 2019-04-09 (15 days ago) 53
17 1 Bytom/USD 0.1459 USD 2019-04-08 (16 days ago) 53
18 1 Bytom/USD 0.1491 USD 2019-04-07 (17 days ago) 51
19 1 Bytom/USD 0.1541 USD 2019-04-06 (18 days ago) 51
20 1 Bytom/USD 0.1376 USD 2019-04-05 (19 days ago) 53
21 1 Bytom/USD 0.1338 USD 2019-04-04 (20 days ago) 54
22 1 Bytom/USD 0.1291 USD 2019-04-03 (21 days ago) 56
23 1 Bytom/USD 0.1171 USD 2019-04-02 (22 days ago) 56
24 1 Bytom/USD 0.1116 USD 2019-04-01 (23 days ago) 59
25 1 Bytom/USD 0.1109 USD 2019-03-31 (24 days ago) 58
26 1 Bytom/USD 0.1135 USD 2019-03-30 (25 days ago) 57
27 1 Bytom/USD 0.1098 USD 2019-03-29 (26 days ago) 58
28 1 Bytom/USD 0.1137 USD 2019-03-28 (27 days ago) 57
29 1 Bytom/USD 0.1057 USD 2019-03-27 (28 days ago) 58
30 1 Bytom/USD 0.1087 USD 2019-03-26 (29 days ago) 58
31 1 Bytom/USD 0.1117 USD 2019-03-25 (30 days ago) 57
32 1 Bytom/USD 0.1167 USD 2019-03-24 (31 days ago) 56
33 1 Bytom/USD 0.1150 USD 2019-03-23 (32 days ago) 55
34 1 Bytom/USD 0.1071 USD 2019-03-22 (33 days ago) 58
35 1 Bytom/USD 0.1082 USD 2019-03-21 (34 days ago) 59
36 1 Bytom/USD 0.1014 USD 2019-03-20 (35 days ago) 59
37 1 Bytom/USD 0.1024 USD 2019-03-19 (36 days ago) 57
38 1 Bytom/USD 0.1026 USD 2019-03-18 (37 days ago) 57
39 1 Bytom/USD 0.1025 USD 2019-03-17 (38 days ago) 58
40 1 Bytom/USD 0.1019 USD 2019-03-16 (39 days ago) 57
41 1 Bytom/USD 0.1003 USD 2019-03-15 (40 days ago) 57
42 1 Bytom/USD 0.0940 USD 2019-03-14 (41 days ago) 58
43 1 Bytom/USD 0.0940 USD 2019-03-13 (42 days ago) 57
44 1 Bytom/USD 0.0933 USD 2019-03-12 (43 days ago) 55
45 1 Bytom/USD 0.0976 USD 2019-03-11 (44 days ago) 55
46 1 Bytom/USD 0.0958 USD 2019-03-10 (45 days ago) 57
47 1 Bytom/USD 0.0946 USD 2019-03-09 (46 days ago) 56
48 1 Bytom/USD 0.0893 USD 2019-03-08 (47 days ago) 57
49 1 Bytom/USD 0.0868 USD 2019-03-07 (48 days ago) 56
50 1 Bytom/USD 0.0879 USD 2019-03-06 (49 days ago) 56