Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bytom (BTM) |
$0.1277 |
63 |
$128,031,103 |
1,002,499,275 |
6.48 % |
$40,195,341 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bytom/USD |
0.1223 USD |
2019-07-20 (11 hour ago) |
63 |
| 2 |
1 Bytom/USD |
0.1165 USD |
2019-07-19 (1 days ago) |
64 |
| 3 |
1 Bytom/USD |
0.1094 USD |
2019-07-18 (2 days ago) |
62 |
| 4 |
1 Bytom/USD |
0.0990 USD |
2019-07-17 (3 days ago) |
67 |
| 5 |
1 Bytom/USD |
0.1164 USD |
2019-07-16 (4 days ago) |
66 |
| 6 |
1 Bytom/USD |
0.1131 USD |
2019-07-15 (5 days ago) |
67 |
| 7 |
1 Bytom/USD |
0.1417 USD |
2019-07-14 (6 days ago) |
59 |
| 8 |
1 Bytom/USD |
0.1417 USD |
2019-07-13 (7 days ago) |
61 |
| 9 |
1 Bytom/USD |
0.1338 USD |
2019-07-12 (8 days ago) |
63 |
| 10 |
1 Bytom/USD |
0.1569 USD |
2019-07-11 (9 days ago) |
55 |
| 11 |
1 Bytom/USD |
0.1714 USD |
2019-07-10 (10 days ago) |
53 |
| 12 |
1 Bytom/USD |
0.1756 USD |
2019-07-09 (11 days ago) |
51 |
| 13 |
1 Bytom/USD |
0.1780 USD |
2019-07-08 (12 days ago) |
52 |
| 14 |
1 Bytom/USD |
0.1813 USD |
2019-07-07 (13 days ago) |
50 |
| 15 |
1 Bytom/USD |
0.1864 USD |
2019-07-06 (14 days ago) |
48 |
| 16 |
1 Bytom/USD |
0.1638 USD |
2019-07-05 (15 days ago) |
53 |
| 17 |
1 Bytom/USD |
0.1747 USD |
2019-07-04 (16 days ago) |
52 |
| 18 |
1 Bytom/USD |
0.1543 USD |
2019-07-03 (17 days ago) |
56 |
| 19 |
1 Bytom/USD |
0.1569 USD |
2019-07-02 (18 days ago) |
56 |
| 20 |
1 Bytom/USD |
0.1568 USD |
2019-07-01 (19 days ago) |
57 |
| 21 |
1 Bytom/USD |
0.1714 USD |
2019-06-30 (20 days ago) |
55 |
| 22 |
1 Bytom/USD |
0.1685 USD |
2019-06-29 (21 days ago) |
55 |
| 23 |
1 Bytom/USD |
0.1559 USD |
2019-06-28 (22 days ago) |
57 |
| 24 |
1 Bytom/USD |
0.1882 USD |
2019-06-27 (23 days ago) |
51 |
| 25 |
1 Bytom/USD |
0.1939 USD |
2019-06-26 (24 days ago) |
48 |
| 26 |
1 Bytom/USD |
0.1886 USD |
2019-06-25 (25 days ago) |
47 |
| 27 |
1 Bytom/USD |
0.1929 USD |
2019-06-24 (26 days ago) |
46 |
| 28 |
1 Bytom/USD |
0.1921 USD |
2019-06-23 (27 days ago) |
47 |
| 29 |
1 Bytom/USD |
0.1857 USD |
2019-06-22 (28 days ago) |
47 |
| 30 |
1 Bytom/USD |
0.1813 USD |
2019-06-21 (29 days ago) |
49 |
| 31 |
1 Bytom/USD |
0.1920 USD |
2019-06-20 (30 days ago) |
47 |
| 32 |
1 Bytom/USD |
0.1883 USD |
2019-06-19 (31 days ago) |
46 |
| 33 |
1 Bytom/USD |
0.2040 USD |
2019-06-18 (32 days ago) |
46 |
| 34 |
1 Bytom/USD |
0.1921 USD |
2019-06-17 (33 days ago) |
47 |
| 35 |
1 Bytom/USD |
0.1703 USD |
2019-06-16 (34 days ago) |
53 |
| 36 |
1 Bytom/USD |
0.1690 USD |
2019-06-15 (35 days ago) |
52 |
| 37 |
1 Bytom/USD |
0.1675 USD |
2019-06-14 (36 days ago) |
53 |
| 38 |
1 Bytom/USD |
0.1401 USD |
2019-06-13 (37 days ago) |
56 |
| 39 |
1 Bytom/USD |
0.1400 USD |
2019-06-12 (38 days ago) |
56 |
| 40 |
1 Bytom/USD |
0.1411 USD |
2019-06-11 (39 days ago) |
56 |
| 41 |
1 Bytom/USD |
0.1315 USD |
2019-06-10 (40 days ago) |
59 |
| 42 |
1 Bytom/USD |
0.1349 USD |
2019-06-09 (41 days ago) |
59 |
| 43 |
1 Bytom/USD |
0.1371 USD |
2019-06-08 (42 days ago) |
58 |
| 44 |
1 Bytom/USD |
0.1368 USD |
2019-06-07 (43 days ago) |
57 |
| 45 |
1 Bytom/USD |
0.1393 USD |
2019-06-06 (44 days ago) |
57 |
| 46 |
1 Bytom/USD |
0.1458 USD |
2019-06-05 (45 days ago) |
55 |
| 47 |
1 Bytom/USD |
0.1230 USD |
2019-06-04 (46 days ago) |
62 |
| 48 |
1 Bytom/USD |
0.1331 USD |
2019-06-03 (47 days ago) |
61 |
| 49 |
1 Bytom/USD |
0.1299 USD |
2019-06-02 (48 days ago) |
62 |
| 50 |
1 Bytom/USD |
0.1306 USD |
2019-06-01 (49 days ago) |
62 |