Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $17.19 27 $301,149,769 17,513,924 -0.22 % $15,458,521

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 17.18$ 17.36$ 17.66$ 17.06-1.03
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 17.27$ 17.39$ 17.60$ 17.05-0.69
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 17.27 USD 2019-04-21 00:00:04 (2 days ago) 27
2 1 Bitcoin Gold/USD 16.17 USD 2019-04-14 00:00:05 (9 days ago) 27
3 1 Bitcoin Gold/USD 18.72 USD 2019-04-07 00:00:15 (16 days ago) 27
4 1 Bitcoin Gold/USD 12.99 USD 2019-03-31 00:00:08 (23 days ago) 31
5 1 Bitcoin Gold/USD 13.18 USD 2019-03-24 00:00:04 (30 days ago) 31
6 1 Bitcoin Gold/USD 13.69 USD 2019-03-17 00:00:07 (37 days ago) 29
7 1 Bitcoin Gold/USD 12.75 USD 2019-03-10 00:00:06 (44 days ago) 28
8 1 Bitcoin Gold/USD 12.53 USD 2019-03-03 00:00:06 (51 days ago) 28
9 1 Bitcoin Gold/USD 13.54 USD 2019-02-24 00:00:05 (58 days ago) 26
10 1 Bitcoin Gold/USD 10.29 USD 2019-02-17 00:00:04 (65 days ago) 28
11 1 Bitcoin Gold/USD 10.58 USD 2019-02-10 00:00:07 (72 days ago) 28
12 1 Bitcoin Gold/USD 10.08 USD 2019-02-03 00:00:05 (79 days ago) 28
13 1 Bitcoin Gold/USD 11.17 USD 2019-01-27 00:00:04 (86 days ago) 28
14 1 Bitcoin Gold/USD 11.54 USD 2019-01-20 00:00:06 (93 days ago) 28
15 1 Bitcoin Gold/USD 12.33 USD 2019-01-13 00:00:06 (100 days ago) 26
16 1 Bitcoin Gold/USD 13.03 USD 2019-01-06 00:00:08 (107 days ago) 25
17 1 Bitcoin Gold/USD 12.64 USD 2019-01-01 00:00:07 (112 days ago) 26
18 1 Bitcoin Gold/USD 14.07 USD 2018-12-30 00:00:08 (114 days ago) 25
19 1 Bitcoin Gold/USD 15.02 USD 2018-12-23 00:00:26 (121 days ago) 24
20 1 Bitcoin Gold/USD 12.05 USD 2018-12-16 00:00:26 (128 days ago) 25
21 1 Bitcoin Gold/USD 11.97 USD 2018-12-09 00:00:27 (135 days ago) 25
22 1 Bitcoin Gold/USD 18.75 USD 2018-12-02 00:00:30 (142 days ago) 20
23 1 Bitcoin Gold/USD 18.81 USD 2018-11-25 00:00:26 (149 days ago) 20
24 1 Bitcoin Gold/USD 26.77 USD 2018-11-18 00:00:27 (156 days ago) 20
25 1 Bitcoin Gold/USD 29.88 USD 2018-11-11 00:00:27 (163 days ago) 21
26 1 Bitcoin Gold/USD 26.85 USD 2018-11-04 00:00:27 (170 days ago) 21
27 1 Bitcoin Gold/USD 27.05 USD 2018-10-28 00:00:27 (177 days ago) 22
28 1 Bitcoin Gold/USD 26.51 USD 2018-10-21 00:00:28 (184 days ago) 25
29 1 Bitcoin Gold/USD 24.56 USD 2018-10-14 00:00:27 (191 days ago) 24
30 1 Bitcoin Gold/USD 28.15 USD 2018-10-07 00:00:29 (198 days ago) 22
31 1 Bitcoin Gold/USD 26.25 USD 2018-09-30 00:00:29 (205 days ago) 23
32 1 Bitcoin Gold/USD 22.23 USD 2018-09-23 00:00:28 (212 days ago) 23
33 1 Bitcoin Gold/USD 20.20 USD 2018-09-16 00:00:27 (219 days ago) 25
34 1 Bitcoin Gold/USD 18.70 USD 2018-09-09 00:00:28 (226 days ago) 26
35 1 Bitcoin Gold/USD 22.15 USD 2018-09-02 00:00:30 (233 days ago) 29
36 1 Bitcoin Gold/USD 20.04 USD 2018-08-26 00:00:39 (240 days ago) 27
37 1 Bitcoin Gold/USD 19.03 USD 2018-08-19 00:00:23 (247 days ago) 25
38 1 Bitcoin Gold/USD 20.23 USD 2018-08-12 00:00:21 (254 days ago) 26
39 1 Bitcoin Gold/USD 24.20 USD 2018-08-05 00:00:11 (261 days ago) 27
40 1 Bitcoin Gold/USD 30.38 USD 2018-07-29 00:00:14 (268 days ago) 28
41 1 Bitcoin Gold/USD 28.93 USD 2018-07-22 00:00:18 (275 days ago) 32
42 1 Bitcoin Gold/USD 28.60 USD 2018-07-15 00:00:15 (282 days ago) 29
43 1 Bitcoin Gold/USD 31.05 USD 2018-07-08 00:00:21 (289 days ago) 28
44 1 Bitcoin Gold/USD 26.31 USD 2018-07-01 00:00:17 (296 days ago) 29
45 1 Bitcoin Gold/USD 25.77 USD 2018-06-24 00:00:11 (303 days ago) 29
46 1 Bitcoin Gold/USD 32.63 USD 2018-06-17 00:00:08 (310 days ago) 30
47 1 Bitcoin Gold/USD 43.33 USD 2018-06-10 00:00:08 (317 days ago) 29
48 1 Bitcoin Gold/USD 45.38 USD 2018-06-03 00:00:07 (324 days ago) 28
49 1 Bitcoin Gold/USD 44.44 USD 2018-05-27 00:00:07 (331 days ago) 27
50 1 Bitcoin Gold/USD 53.13 USD 2018-05-20 00:00:06 (338 days ago) 26