Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $27.71 26 $485,320,678 17,513,924 -1.49 % $28,711,689

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 27.64$ 28.76$ 29.10$ 25.00-3.89
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 27.99$ 26.37$ 28.47$ 25.806.14
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 28.21 USD 2019-07-14 00:00:06 (5 days ago) 27
2 1 Bitcoin Gold/USD 26.17 USD 2019-07-07 00:00:06 (12 days ago) 27
3 1 Bitcoin Gold/USD 28.33 USD 2019-06-30 00:00:06 (19 days ago) 28
4 1 Bitcoin Gold/USD 30.19 USD 2019-06-23 00:00:07 (26 days ago) 26
5 1 Bitcoin Gold/USD 26.92 USD 2019-06-16 00:00:08 (33 days ago) 25
6 1 Bitcoin Gold/USD 26.07 USD 2019-06-09 00:00:07 (40 days ago) 24
7 1 Bitcoin Gold/USD 28.95 USD 2019-06-02 00:00:09 (47 days ago) 24
8 1 Bitcoin Gold/USD 23.72 USD 2019-05-26 00:00:08 (54 days ago) 25
9 1 Bitcoin Gold/USD 20.63 USD 2019-05-19 00:00:05 (61 days ago) 27
10 1 Bitcoin Gold/USD 22.35 USD 2019-05-12 00:00:08 (68 days ago) 25
11 1 Bitcoin Gold/USD 18.49 USD 2019-05-05 00:00:05 (75 days ago) 27
12 1 Bitcoin Gold/USD 16.17 USD 2019-04-28 00:00:06 (82 days ago) 28
13 1 Bitcoin Gold/USD 17.27 USD 2019-04-21 00:00:04 (89 days ago) 27
14 1 Bitcoin Gold/USD 16.17 USD 2019-04-14 00:00:05 (96 days ago) 27
15 1 Bitcoin Gold/USD 18.72 USD 2019-04-07 00:00:15 (103 days ago) 27
16 1 Bitcoin Gold/USD 12.99 USD 2019-03-31 00:00:08 (110 days ago) 31
17 1 Bitcoin Gold/USD 13.18 USD 2019-03-24 00:00:04 (117 days ago) 31
18 1 Bitcoin Gold/USD 13.69 USD 2019-03-17 00:00:07 (124 days ago) 29
19 1 Bitcoin Gold/USD 12.75 USD 2019-03-10 00:00:06 (131 days ago) 28
20 1 Bitcoin Gold/USD 12.53 USD 2019-03-03 00:00:06 (138 days ago) 28
21 1 Bitcoin Gold/USD 13.54 USD 2019-02-24 00:00:05 (145 days ago) 26
22 1 Bitcoin Gold/USD 10.29 USD 2019-02-17 00:00:04 (152 days ago) 28
23 1 Bitcoin Gold/USD 10.58 USD 2019-02-10 00:00:07 (159 days ago) 28
24 1 Bitcoin Gold/USD 10.08 USD 2019-02-03 00:00:05 (166 days ago) 28
25 1 Bitcoin Gold/USD 11.17 USD 2019-01-27 00:00:04 (173 days ago) 28
26 1 Bitcoin Gold/USD 11.54 USD 2019-01-20 00:00:06 (180 days ago) 28
27 1 Bitcoin Gold/USD 12.33 USD 2019-01-13 00:00:06 (187 days ago) 26
28 1 Bitcoin Gold/USD 13.03 USD 2019-01-06 00:00:08 (194 days ago) 25
29 1 Bitcoin Gold/USD 12.64 USD 2019-01-01 00:00:07 (199 days ago) 26
30 1 Bitcoin Gold/USD 14.07 USD 2018-12-30 00:00:08 (201 days ago) 25
31 1 Bitcoin Gold/USD 15.02 USD 2018-12-23 00:00:26 (208 days ago) 24
32 1 Bitcoin Gold/USD 12.05 USD 2018-12-16 00:00:26 (215 days ago) 25
33 1 Bitcoin Gold/USD 11.97 USD 2018-12-09 00:00:27 (222 days ago) 25
34 1 Bitcoin Gold/USD 18.75 USD 2018-12-02 00:00:30 (229 days ago) 20
35 1 Bitcoin Gold/USD 18.81 USD 2018-11-25 00:00:26 (236 days ago) 20
36 1 Bitcoin Gold/USD 26.77 USD 2018-11-18 00:00:27 (243 days ago) 20
37 1 Bitcoin Gold/USD 29.88 USD 2018-11-11 00:00:27 (250 days ago) 21
38 1 Bitcoin Gold/USD 26.85 USD 2018-11-04 00:00:27 (257 days ago) 21
39 1 Bitcoin Gold/USD 27.05 USD 2018-10-28 00:00:27 (264 days ago) 22
40 1 Bitcoin Gold/USD 26.51 USD 2018-10-21 00:00:28 (271 days ago) 25
41 1 Bitcoin Gold/USD 24.56 USD 2018-10-14 00:00:27 (278 days ago) 24
42 1 Bitcoin Gold/USD 28.15 USD 2018-10-07 00:00:29 (285 days ago) 22
43 1 Bitcoin Gold/USD 26.25 USD 2018-09-30 00:00:29 (292 days ago) 23
44 1 Bitcoin Gold/USD 22.23 USD 2018-09-23 00:00:28 (299 days ago) 23
45 1 Bitcoin Gold/USD 20.20 USD 2018-09-16 00:00:27 (306 days ago) 25
46 1 Bitcoin Gold/USD 18.70 USD 2018-09-09 00:00:28 (313 days ago) 26
47 1 Bitcoin Gold/USD 22.15 USD 2018-09-02 00:00:30 (320 days ago) 29
48 1 Bitcoin Gold/USD 20.04 USD 2018-08-26 00:00:39 (327 days ago) 27
49 1 Bitcoin Gold/USD 19.03 USD 2018-08-19 00:00:23 (334 days ago) 25
50 1 Bitcoin Gold/USD 20.23 USD 2018-08-12 00:00:21 (341 days ago) 26