Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $17.22 27 $301,609,600 17,513,924 -0.09 % $15,363,093

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 17.40$ 17.36$ 17.66$ 17.060.22
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 17.26$ 17.39$ 17.60$ 17.05-0.75
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 17.22 USD 2019-04-23 20:12:03 (7 minutes ago) 27
2 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 20:00:07 (19 minutes ago) 27
3 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 19:48:01 (31 minutes ago) 27
4 1 Bitcoin Gold/USD 17.20 USD 2019-04-23 19:36:01 (43 minutes ago) 27
5 1 Bitcoin Gold/USD 17.27 USD 2019-04-23 19:24:01 (55 minutes ago) 27
6 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 19:12:02 (1 hour ago) 27
7 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 19:00:04 (1 hour ago) 27
8 1 Bitcoin Gold/USD 17.26 USD 2019-04-23 18:48:02 (1 hour ago) 27
9 1 Bitcoin Gold/USD 17.23 USD 2019-04-23 18:36:02 (1 hour ago) 27
10 1 Bitcoin Gold/USD 17.27 USD 2019-04-23 18:24:03 (1 hour ago) 27
11 1 Bitcoin Gold/USD 17.27 USD 2019-04-23 18:12:03 (2 hour ago) 27
12 1 Bitcoin Gold/USD 17.26 USD 2019-04-23 18:00:05 (2 hour ago) 27
13 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 17:48:01 (2 hour ago) 27
14 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 17:36:02 (2 hour ago) 27
15 1 Bitcoin Gold/USD 17.30 USD 2019-04-23 17:24:02 (2 hour ago) 27
16 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 17:12:01 (3 hour ago) 27
17 1 Bitcoin Gold/USD 17.30 USD 2019-04-23 17:00:05 (3 hour ago) 27
18 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 16:48:02 (3 hour ago) 27
19 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 16:36:02 (3 hour ago) 27
20 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 16:24:01 (3 hour ago) 27
21 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 16:12:01 (4 hour ago) 27
22 1 Bitcoin Gold/USD 17.30 USD 2019-04-23 16:00:16 (4 hour ago) 27
23 1 Bitcoin Gold/USD 17.28 USD 2019-04-23 15:48:02 (4 hour ago) 27
24 1 Bitcoin Gold/USD 17.27 USD 2019-04-23 15:36:02 (4 hour ago) 27
25 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 15:24:02 (4 hour ago) 27
26 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 15:12:02 (5 hour ago) 27
27 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 15:00:03 (5 hour ago) 27
28 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 14:48:01 (5 hour ago) 27
29 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 14:36:01 (5 hour ago) 27
30 1 Bitcoin Gold/USD 17.28 USD 2019-04-23 14:24:02 (5 hour ago) 27
31 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 14:12:03 (6 hour ago) 27
32 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 14:00:06 (6 hour ago) 27
33 1 Bitcoin Gold/USD 17.34 USD 2019-04-23 13:48:01 (6 hour ago) 27
34 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 13:36:01 (6 hour ago) 27
35 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 13:24:01 (6 hour ago) 27
36 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 13:12:01 (7 hour ago) 27
37 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 13:00:07 (7 hour ago) 27
38 1 Bitcoin Gold/USD 17.39 USD 2019-04-23 12:48:01 (7 hour ago) 27
39 1 Bitcoin Gold/USD 17.37 USD 2019-04-23 12:36:02 (7 hour ago) 27
40 1 Bitcoin Gold/USD 17.36 USD 2019-04-23 12:24:02 (7 hour ago) 27
41 1 Bitcoin Gold/USD 17.35 USD 2019-04-23 12:12:02 (8 hour ago) 27
42 1 Bitcoin Gold/USD 17.35 USD 2019-04-23 12:00:07 (8 hour ago) 27
43 1 Bitcoin Gold/USD 17.30 USD 2019-04-23 11:48:01 (8 hour ago) 27
44 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 11:36:02 (8 hour ago) 27
45 1 Bitcoin Gold/USD 17.36 USD 2019-04-23 11:24:01 (8 hour ago) 27
46 1 Bitcoin Gold/USD 17.38 USD 2019-04-23 11:12:01 (9 hour ago) 27
47 1 Bitcoin Gold/USD 17.36 USD 2019-04-23 11:00:05 (9 hour ago) 27
48 1 Bitcoin Gold/USD 17.35 USD 2019-04-23 10:48:01 (9 hour ago) 27
49 1 Bitcoin Gold/USD 17.34 USD 2019-04-23 10:36:02 (9 hour ago) 27
50 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 10:24:02 (9 hour ago) 27