Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $27.74 26 $485,820,721 17,513,924 -1.49 % $28,679,076

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 27.77$ 28.76$ 29.10$ 25.00-3.45
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 27.99$ 26.37$ 28.47$ 25.806.14
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 27.74 USD 2019-07-19 06:12:01 (1 minutes ago) 26
2 1 Bitcoin Gold/USD 27.77 USD 2019-07-19 06:00:05 (13 minutes ago) 26
3 1 Bitcoin Gold/USD 27.73 USD 2019-07-19 05:48:04 (25 minutes ago) 26
4 1 Bitcoin Gold/USD 27.66 USD 2019-07-19 05:36:02 (37 minutes ago) 26
5 1 Bitcoin Gold/USD 27.98 USD 2019-07-19 05:24:02 (49 minutes ago) 26
6 1 Bitcoin Gold/USD 28.02 USD 2019-07-19 05:12:02 (1 hour ago) 26
7 1 Bitcoin Gold/USD 28.01 USD 2019-07-19 05:00:11 (1 hour ago) 26
8 1 Bitcoin Gold/USD 28.07 USD 2019-07-19 04:48:01 (1 hour ago) 26
9 1 Bitcoin Gold/USD 28.08 USD 2019-07-19 04:36:03 (1 hour ago) 26
10 1 Bitcoin Gold/USD 28.03 USD 2019-07-19 04:24:02 (1 hour ago) 26
11 1 Bitcoin Gold/USD 27.79 USD 2019-07-19 04:12:03 (2 hour ago) 26
12 1 Bitcoin Gold/USD 27.94 USD 2019-07-19 04:00:07 (2 hour ago) 26
13 1 Bitcoin Gold/USD 27.69 USD 2019-07-19 03:48:02 (2 hour ago) 26
14 1 Bitcoin Gold/USD 27.29 USD 2019-07-19 03:36:02 (2 hour ago) 26
15 1 Bitcoin Gold/USD 27.12 USD 2019-07-19 03:24:02 (2 hour ago) 26
16 1 Bitcoin Gold/USD 27.12 USD 2019-07-19 03:12:01 (3 hour ago) 26
17 1 Bitcoin Gold/USD 27.09 USD 2019-07-19 03:00:08 (3 hour ago) 26
18 1 Bitcoin Gold/USD 27.09 USD 2019-07-19 02:48:01 (3 hour ago) 26
19 1 Bitcoin Gold/USD 27.04 USD 2019-07-19 02:36:01 (3 hour ago) 26
20 1 Bitcoin Gold/USD 27.04 USD 2019-07-19 02:24:02 (3 hour ago) 26
21 1 Bitcoin Gold/USD 26.96 USD 2019-07-19 02:12:02 (4 hour ago) 26
22 1 Bitcoin Gold/USD 26.92 USD 2019-07-19 02:00:07 (4 hour ago) 27
23 1 Bitcoin Gold/USD 26.97 USD 2019-07-19 01:48:02 (4 hour ago) 27
24 1 Bitcoin Gold/USD 26.96 USD 2019-07-19 01:36:07 (4 hour ago) 27
25 1 Bitcoin Gold/USD 27.04 USD 2019-07-19 01:24:02 (4 hour ago) 27
26 1 Bitcoin Gold/USD 27.20 USD 2019-07-19 01:12:04 (5 hour ago) 27
27 1 Bitcoin Gold/USD 27.02 USD 2019-07-19 01:00:07 (5 hour ago) 27
28 1 Bitcoin Gold/USD 27.13 USD 2019-07-19 00:48:02 (5 hour ago) 27
29 1 Bitcoin Gold/USD 27.12 USD 2019-07-19 00:36:02 (5 hour ago) 27
30 1 Bitcoin Gold/USD 27.06 USD 2019-07-19 00:24:02 (5 hour ago) 27
31 1 Bitcoin Gold/USD 26.99 USD 2019-07-19 00:12:02 (6 hour ago) 27
32 1 Bitcoin Gold/USD 27.07 USD 2019-07-19 00:00:09 (6 hour ago) 27
33 1 Bitcoin Gold/USD 27.27 USD 2019-07-18 23:48:03 (6 hour ago) 27
34 1 Bitcoin Gold/USD 27.18 USD 2019-07-18 23:36:02 (6 hour ago) 27
35 1 Bitcoin Gold/USD 27.18 USD 2019-07-18 23:24:02 (6 hour ago) 27
36 1 Bitcoin Gold/USD 27.06 USD 2019-07-18 23:12:02 (7 hour ago) 27
37 1 Bitcoin Gold/USD 27.04 USD 2019-07-18 23:00:06 (7 hour ago) 27
38 1 Bitcoin Gold/USD 27.11 USD 2019-07-18 22:48:11 (7 hour ago) 26
39 1 Bitcoin Gold/USD 27.02 USD 2019-07-18 22:36:01 (7 hour ago) 26
40 1 Bitcoin Gold/USD 26.98 USD 2019-07-18 22:24:02 (7 hour ago) 26
41 1 Bitcoin Gold/USD 27.03 USD 2019-07-18 22:12:02 (8 hour ago) 26
42 1 Bitcoin Gold/USD 27.00 USD 2019-07-18 22:00:07 (8 hour ago) 26
43 1 Bitcoin Gold/USD 27.04 USD 2019-07-18 21:48:02 (8 hour ago) 26
44 1 Bitcoin Gold/USD 27.20 USD 2019-07-18 21:36:03 (8 hour ago) 26
45 1 Bitcoin Gold/USD 27.26 USD 2019-07-18 21:24:02 (8 hour ago) 26
46 1 Bitcoin Gold/USD 27.01 USD 2019-07-18 21:12:02 (9 hour ago) 26
47 1 Bitcoin Gold/USD 27.03 USD 2019-07-18 21:00:08 (9 hour ago) 26
48 1 Bitcoin Gold/USD 27.09 USD 2019-07-18 20:48:02 (9 hour ago) 26
49 1 Bitcoin Gold/USD 27.19 USD 2019-07-18 20:36:02 (9 hour ago) 26
50 1 Bitcoin Gold/USD 27.11 USD 2019-07-18 20:24:02 (9 hour ago) 26