Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $27.42 26 $480,178,679 17,513,924 -2.12 % $28,225,715

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 27.22$ 28.76$ 29.10$ 25.00-5.37
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 27.99$ 26.37$ 28.47$ 25.806.14
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 27.77 USD 2019-07-19 06:00:05 (51 minutes ago) 26
2 1 Bitcoin Gold/USD 28.01 USD 2019-07-19 05:00:11 (1 hour ago) 26
3 1 Bitcoin Gold/USD 27.94 USD 2019-07-19 04:00:07 (2 hour ago) 26
4 1 Bitcoin Gold/USD 27.09 USD 2019-07-19 03:00:08 (3 hour ago) 26
5 1 Bitcoin Gold/USD 26.92 USD 2019-07-19 02:00:07 (4 hour ago) 27
6 1 Bitcoin Gold/USD 27.02 USD 2019-07-19 01:00:07 (5 hour ago) 27
7 1 Bitcoin Gold/USD 27.07 USD 2019-07-19 00:00:09 (6 hour ago) 27
8 1 Bitcoin Gold/USD 27.04 USD 2019-07-18 23:00:06 (7 hour ago) 27
9 1 Bitcoin Gold/USD 27.00 USD 2019-07-18 22:00:07 (8 hour ago) 26
10 1 Bitcoin Gold/USD 27.03 USD 2019-07-18 21:00:08 (9 hour ago) 26
11 1 Bitcoin Gold/USD 26.82 USD 2019-07-18 20:00:13 (10 hour ago) 26
12 1 Bitcoin Gold/USD 26.83 USD 2019-07-18 19:00:09 (11 hour ago) 26
13 1 Bitcoin Gold/USD 26.96 USD 2019-07-18 18:00:07 (12 hour ago) 26
14 1 Bitcoin Gold/USD 27.00 USD 2019-07-18 17:00:06 (13 hour ago) 26
15 1 Bitcoin Gold/USD 26.95 USD 2019-07-18 16:00:12 (14 hour ago) 26
16 1 Bitcoin Gold/USD 26.67 USD 2019-07-18 15:00:06 (15 hour ago) 26
17 1 Bitcoin Gold/USD 25.44 USD 2019-07-18 14:00:07 (16 hour ago) 26
18 1 Bitcoin Gold/USD 26.26 USD 2019-07-18 13:00:09 (17 hour ago) 25
19 1 Bitcoin Gold/USD 27.22 USD 2019-07-18 12:00:05 (18 hour ago) 26
20 1 Bitcoin Gold/USD 26.93 USD 2019-07-18 11:00:08 (19 hour ago) 26
21 1 Bitcoin Gold/USD 27.00 USD 2019-07-18 10:00:31 (20 hour ago) 26
22 1 Bitcoin Gold/USD 26.93 USD 2019-07-18 09:00:06 (21 hour ago) 26
23 1 Bitcoin Gold/USD 27.25 USD 2019-07-18 08:00:07 (22 hour ago) 26
24 1 Bitcoin Gold/USD 28.45 USD 2019-07-18 07:00:06 (23 hour ago) 26
25 1 Bitcoin Gold/USD 28.08 USD 2019-07-18 06:00:06 (1 days ago) 26
26 1 Bitcoin Gold/USD 28.06 USD 2019-07-18 05:00:10 (1 days ago) 26
27 1 Bitcoin Gold/USD 26.58 USD 2019-07-18 04:00:01 (1 days ago) 26
28 1 Bitcoin Gold/USD 26.95 USD 2019-07-18 03:00:06 (1 days ago) 26
29 1 Bitcoin Gold/USD 26.81 USD 2019-07-18 02:00:06 (1 days ago) 25
30 1 Bitcoin Gold/USD 26.37 USD 2019-07-18 01:00:04 (1 days ago) 25
31 1 Bitcoin Gold/USD 26.55 USD 2019-07-18 00:00:09 (1 days ago) 25
32 1 Bitcoin Gold/USD 26.93 USD 2019-07-17 23:00:07 (1 days ago) 25
33 1 Bitcoin Gold/USD 27.21 USD 2019-07-17 22:00:07 (1 days ago) 25
34 1 Bitcoin Gold/USD 26.78 USD 2019-07-17 21:00:07 (1 days ago) 25
35 1 Bitcoin Gold/USD 27.34 USD 2019-07-17 20:00:06 (1 days ago) 25
36 1 Bitcoin Gold/USD 27.56 USD 2019-07-17 19:00:05 (1 days ago) 25
37 1 Bitcoin Gold/USD 27.45 USD 2019-07-17 18:00:06 (1 days ago) 25
38 1 Bitcoin Gold/USD 27.21 USD 2019-07-17 17:00:04 (1 days ago) 25
39 1 Bitcoin Gold/USD 27.39 USD 2019-07-17 16:00:07 (1 days ago) 25
40 1 Bitcoin Gold/USD 26.79 USD 2019-07-17 15:00:07 (1 days ago) 25
41 1 Bitcoin Gold/USD 26.39 USD 2019-07-17 14:00:07 (1 days ago) 25
42 1 Bitcoin Gold/USD 25.80 USD 2019-07-17 13:00:09 (1 days ago) 25
43 1 Bitcoin Gold/USD 25.44 USD 2019-07-17 12:00:23 (1 days ago) 25
44 1 Bitcoin Gold/USD 25.32 USD 2019-07-17 11:00:10 (1 days ago) 25
45 1 Bitcoin Gold/USD 25.59 USD 2019-07-17 10:00:03 (1 days ago) 25
46 1 Bitcoin Gold/USD 25.63 USD 2019-07-17 09:00:07 (1 days ago) 25
47 1 Bitcoin Gold/USD 25.77 USD 2019-07-17 08:00:07 (1 days ago) 25
48 1 Bitcoin Gold/USD 26.16 USD 2019-07-17 07:00:06 (1 days ago) 25
49 1 Bitcoin Gold/USD 26.39 USD 2019-07-17 06:00:05 (2 days ago) 25
50 1 Bitcoin Gold/USD 26.24 USD 2019-07-17 05:00:18 (2 days ago) 25