Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $17.21 27 $301,461,858 17,513,924 -0.0 % $15,482,371

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 17.23$ 17.36$ 17.66$ 17.06-0.76
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 17.20$ 17.39$ 17.60$ 17.05-1.09
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 20:00:07 (50 minutes ago) 27
2 1 Bitcoin Gold/USD 17.29 USD 2019-04-23 19:00:04 (1 hour ago) 27
3 1 Bitcoin Gold/USD 17.26 USD 2019-04-23 18:00:05 (2 hour ago) 27
4 1 Bitcoin Gold/USD 17.30 USD 2019-04-23 17:00:05 (3 hour ago) 27
5 1 Bitcoin Gold/USD 17.30 USD 2019-04-23 16:00:16 (4 hour ago) 27
6 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 15:00:03 (5 hour ago) 27
7 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 14:00:06 (6 hour ago) 27
8 1 Bitcoin Gold/USD 17.33 USD 2019-04-23 13:00:07 (7 hour ago) 27
9 1 Bitcoin Gold/USD 17.35 USD 2019-04-23 12:00:07 (8 hour ago) 27
10 1 Bitcoin Gold/USD 17.36 USD 2019-04-23 11:00:05 (9 hour ago) 27
11 1 Bitcoin Gold/USD 17.31 USD 2019-04-23 10:00:07 (10 hour ago) 27
12 1 Bitcoin Gold/USD 17.39 USD 2019-04-23 09:00:05 (11 hour ago) 27
13 1 Bitcoin Gold/USD 17.32 USD 2019-04-23 08:00:05 (12 hour ago) 27
14 1 Bitcoin Gold/USD 17.26 USD 2019-04-23 07:00:06 (13 hour ago) 27
15 1 Bitcoin Gold/USD 17.18 USD 2019-04-23 06:00:04 (14 hour ago) 27
16 1 Bitcoin Gold/USD 17.39 USD 2019-04-23 05:00:04 (15 hour ago) 27
17 1 Bitcoin Gold/USD 17.07 USD 2019-04-23 04:00:08 (16 hour ago) 27
18 1 Bitcoin Gold/USD 17.02 USD 2019-04-23 03:00:04 (17 hour ago) 27
19 1 Bitcoin Gold/USD 16.99 USD 2019-04-23 02:00:06 (18 hour ago) 27
20 1 Bitcoin Gold/USD 16.98 USD 2019-04-23 01:00:03 (19 hour ago) 27
21 1 Bitcoin Gold/USD 16.99 USD 2019-04-23 00:00:05 (20 hour ago) 27
22 1 Bitcoin Gold/USD 17.05 USD 2019-04-22 23:00:03 (21 hour ago) 27
23 1 Bitcoin Gold/USD 17.10 USD 2019-04-22 22:00:07 (22 hour ago) 27
24 1 Bitcoin Gold/USD 17.29 USD 2019-04-22 21:00:07 (23 hour ago) 27
25 1 Bitcoin Gold/USD 17.30 USD 2019-04-22 20:00:03 (1 days ago) 27
26 1 Bitcoin Gold/USD 17.22 USD 2019-04-22 19:00:08 (1 days ago) 27
27 1 Bitcoin Gold/USD 17.20 USD 2019-04-22 18:00:04 (1 days ago) 27
28 1 Bitcoin Gold/USD 17.08 USD 2019-04-22 17:00:02 (1 days ago) 27
29 1 Bitcoin Gold/USD 17.12 USD 2019-04-22 16:00:08 (1 days ago) 27
30 1 Bitcoin Gold/USD 17.16 USD 2019-04-22 15:00:03 (1 days ago) 27
31 1 Bitcoin Gold/USD 17.13 USD 2019-04-22 14:00:05 (1 days ago) 27
32 1 Bitcoin Gold/USD 17.12 USD 2019-04-22 13:00:05 (1 days ago) 27
33 1 Bitcoin Gold/USD 17.13 USD 2019-04-22 12:00:06 (1 days ago) 27
34 1 Bitcoin Gold/USD 17.17 USD 2019-04-22 11:00:04 (1 days ago) 27
35 1 Bitcoin Gold/USD 17.08 USD 2019-04-22 10:00:04 (1 days ago) 27
36 1 Bitcoin Gold/USD 16.94 USD 2019-04-22 09:00:09 (1 days ago) 27
37 1 Bitcoin Gold/USD 16.89 USD 2019-04-22 08:00:06 (1 days ago) 27
38 1 Bitcoin Gold/USD 16.74 USD 2019-04-22 07:00:05 (1 days ago) 27
39 1 Bitcoin Gold/USD 16.72 USD 2019-04-22 06:00:04 (1 days ago) 27
40 1 Bitcoin Gold/USD 16.80 USD 2019-04-22 05:00:06 (1 days ago) 27
41 1 Bitcoin Gold/USD 16.79 USD 2019-04-22 04:00:09 (1 days ago) 27
42 1 Bitcoin Gold/USD 16.79 USD 2019-04-22 03:00:04 (1 days ago) 27
43 1 Bitcoin Gold/USD 16.76 USD 2019-04-22 02:00:06 (1 days ago) 27
44 1 Bitcoin Gold/USD 16.74 USD 2019-04-22 01:00:04 (1 days ago) 27
45 1 Bitcoin Gold/USD 16.68 USD 2019-04-22 00:00:06 (1 days ago) 27
46 1 Bitcoin Gold/USD 16.65 USD 2019-04-21 23:00:03 (1 days ago) 27
47 1 Bitcoin Gold/USD 16.61 USD 2019-04-21 22:00:05 (1 days ago) 27
48 1 Bitcoin Gold/USD 16.56 USD 2019-04-21 21:00:04 (1 days ago) 27
49 1 Bitcoin Gold/USD 16.57 USD 2019-04-21 20:00:04 (2 days ago) 27
50 1 Bitcoin Gold/USD 16.51 USD 2019-04-21 19:00:04 (2 days ago) 27