Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $12.37 31 $215,451,056 17,413,924 -5.5 % $9,833,965

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 12.46$ 13.18$ 13.18$ 12.32-5.51
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 12.45$ 13.23$ 13.36$ 12.31-5.90
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 12.42 USD 2019-03-26 (4 hour ago) 31
2 1 Bitcoin Gold/USD 13.17 USD 2019-03-25 (1 days ago) 31
3 1 Bitcoin Gold/USD 13.18 USD 2019-03-24 (2 days ago) 31
4 1 Bitcoin Gold/USD 13.06 USD 2019-03-23 (3 days ago) 31
5 1 Bitcoin Gold/USD 13.04 USD 2019-03-22 (4 days ago) 29
6 1 Bitcoin Gold/USD 13.49 USD 2019-03-21 (5 days ago) 29
7 1 Bitcoin Gold/USD 13.40 USD 2019-03-20 (6 days ago) 29
8 1 Bitcoin Gold/USD 13.33 USD 2019-03-19 (7 days ago) 29
9 1 Bitcoin Gold/USD 13.39 USD 2019-03-18 (8 days ago) 29
10 1 Bitcoin Gold/USD 13.69 USD 2019-03-17 (9 days ago) 29
11 1 Bitcoin Gold/USD 13.48 USD 2019-03-16 (10 days ago) 29
12 1 Bitcoin Gold/USD 13.33 USD 2019-03-15 (11 days ago) 30
13 1 Bitcoin Gold/USD 12.71 USD 2019-03-14 (12 days ago) 29
14 1 Bitcoin Gold/USD 12.64 USD 2019-03-13 (13 days ago) 28
15 1 Bitcoin Gold/USD 12.27 USD 2019-03-12 (14 days ago) 28
16 1 Bitcoin Gold/USD 12.65 USD 2019-03-11 (15 days ago) 28
17 1 Bitcoin Gold/USD 12.75 USD 2019-03-10 (16 days ago) 28
18 1 Bitcoin Gold/USD 12.59 USD 2019-03-09 (17 days ago) 28
19 1 Bitcoin Gold/USD 12.52 USD 2019-03-08 (18 days ago) 28
20 1 Bitcoin Gold/USD 12.69 USD 2019-03-07 (19 days ago) 27
21 1 Bitcoin Gold/USD 12.54 USD 2019-03-06 (20 days ago) 28
22 1 Bitcoin Gold/USD 11.09 USD 2019-03-05 (21 days ago) 29
23 1 Bitcoin Gold/USD 12.35 USD 2019-03-04 (22 days ago) 27
24 1 Bitcoin Gold/USD 12.53 USD 2019-03-03 (23 days ago) 28
25 1 Bitcoin Gold/USD 12.67 USD 2019-03-02 (24 days ago) 27
26 1 Bitcoin Gold/USD 12.64 USD 2019-03-01 (25 days ago) 27
27 1 Bitcoin Gold/USD 12.69 USD 2019-02-28 (26 days ago) 27
28 1 Bitcoin Gold/USD 12.92 USD 2019-02-27 (27 days ago) 27
29 1 Bitcoin Gold/USD 12.78 USD 2019-02-26 (28 days ago) 27
30 1 Bitcoin Gold/USD 12.23 USD 2019-02-25 (29 days ago) 27
31 1 Bitcoin Gold/USD 13.54 USD 2019-02-24 (30 days ago) 26
32 1 Bitcoin Gold/USD 12.70 USD 2019-02-23 (31 days ago) 27
33 1 Bitcoin Gold/USD 12.60 USD 2019-02-22 (32 days ago) 27
34 1 Bitcoin Gold/USD 12.80 USD 2019-02-21 (33 days ago) 27
35 1 Bitcoin Gold/USD 12.62 USD 2019-02-20 (34 days ago) 27
36 1 Bitcoin Gold/USD 12.11 USD 2019-02-19 (35 days ago) 27
37 1 Bitcoin Gold/USD 10.45 USD 2019-02-18 (36 days ago) 28
38 1 Bitcoin Gold/USD 10.29 USD 2019-02-17 (37 days ago) 28
39 1 Bitcoin Gold/USD 10.56 USD 2019-02-16 (38 days ago) 28
40 1 Bitcoin Gold/USD 10.51 USD 2019-02-15 (39 days ago) 28
41 1 Bitcoin Gold/USD 10.59 USD 2019-02-14 (40 days ago) 28
42 1 Bitcoin Gold/USD 10.62 USD 2019-02-13 (41 days ago) 28
43 1 Bitcoin Gold/USD 10.52 USD 2019-02-12 (42 days ago) 28
44 1 Bitcoin Gold/USD 10.81 USD 2019-02-11 (43 days ago) 28
45 1 Bitcoin Gold/USD 10.58 USD 2019-02-10 (44 days ago) 28
46 1 Bitcoin Gold/USD 10.58 USD 2019-02-09 (45 days ago) 27
47 1 Bitcoin Gold/USD 9.43 USD 2019-02-08 (46 days ago) 28
48 1 Bitcoin Gold/USD 9.33 USD 2019-02-07 (47 days ago) 28
49 1 Bitcoin Gold/USD 9.62 USD 2019-02-06 (48 days ago) 28
50 1 Bitcoin Gold/USD 9.87 USD 2019-02-05 (49 days ago) 28