Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $23.50 26 $411,569,513 17,513,924 -4.11 % $24,188,698

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 22.74$ 23.80$ 24.00$ 21.60-4.49
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 22.56$ 23.51$ 23.98$ 20.00-4.04
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 23.44 USD 2019-05-23 (17 hour ago) 26
2 1 Bitcoin Gold/USD 24.34 USD 2019-05-22 (1 days ago) 26
3 1 Bitcoin Gold/USD 21.59 USD 2019-05-21 (2 days ago) 28
4 1 Bitcoin Gold/USD 22.75 USD 2019-05-20 (3 days ago) 26
5 1 Bitcoin Gold/USD 20.63 USD 2019-05-19 (4 days ago) 27
6 1 Bitcoin Gold/USD 21.45 USD 2019-05-18 (5 days ago) 27
7 1 Bitcoin Gold/USD 23.15 USD 2019-05-17 (6 days ago) 26
8 1 Bitcoin Gold/USD 24.61 USD 2019-05-16 (7 days ago) 26
9 1 Bitcoin Gold/USD 22.81 USD 2019-05-15 (8 days ago) 25
10 1 Bitcoin Gold/USD 23.07 USD 2019-05-14 (9 days ago) 25
11 1 Bitcoin Gold/USD 21.62 USD 2019-05-13 (10 days ago) 25
12 1 Bitcoin Gold/USD 22.35 USD 2019-05-12 (11 days ago) 25
13 1 Bitcoin Gold/USD 20.17 USD 2019-05-11 (12 days ago) 26
14 1 Bitcoin Gold/USD 19.82 USD 2019-05-10 (13 days ago) 26
15 1 Bitcoin Gold/USD 19.51 USD 2019-05-09 (14 days ago) 27
16 1 Bitcoin Gold/USD 18.77 USD 2019-05-08 (15 days ago) 27
17 1 Bitcoin Gold/USD 18.36 USD 2019-05-07 (16 days ago) 27
18 1 Bitcoin Gold/USD 18.53 USD 2019-05-06 (17 days ago) 27
19 1 Bitcoin Gold/USD 18.49 USD 2019-05-05 (18 days ago) 27
20 1 Bitcoin Gold/USD 18.56 USD 2019-05-04 (19 days ago) 27
21 1 Bitcoin Gold/USD 16.82 USD 2019-05-03 (20 days ago) 29
22 1 Bitcoin Gold/USD 16.80 USD 2019-05-02 (21 days ago) 29
23 1 Bitcoin Gold/USD 16.26 USD 2019-05-01 (22 days ago) 29
24 1 Bitcoin Gold/USD 15.71 USD 2019-04-30 (23 days ago) 28
25 1 Bitcoin Gold/USD 16.09 USD 2019-04-29 (24 days ago) 28
26 1 Bitcoin Gold/USD 16.17 USD 2019-04-28 (25 days ago) 28
27 1 Bitcoin Gold/USD 16.37 USD 2019-04-27 (26 days ago) 27
28 1 Bitcoin Gold/USD 15.18 USD 2019-04-26 (27 days ago) 27
29 1 Bitcoin Gold/USD 15.94 USD 2019-04-25 (28 days ago) 27
30 1 Bitcoin Gold/USD 16.90 USD 2019-04-24 (29 days ago) 27
31 1 Bitcoin Gold/USD 16.99 USD 2019-04-23 (30 days ago) 27
32 1 Bitcoin Gold/USD 16.68 USD 2019-04-22 (31 days ago) 27
33 1 Bitcoin Gold/USD 17.27 USD 2019-04-21 (32 days ago) 27
34 1 Bitcoin Gold/USD 17.32 USD 2019-04-20 (33 days ago) 27
35 1 Bitcoin Gold/USD 17.30 USD 2019-04-19 (34 days ago) 27
36 1 Bitcoin Gold/USD 17.12 USD 2019-04-18 (35 days ago) 27
37 1 Bitcoin Gold/USD 16.94 USD 2019-04-17 (36 days ago) 27
38 1 Bitcoin Gold/USD 16.59 USD 2019-04-16 (37 days ago) 27
39 1 Bitcoin Gold/USD 16.47 USD 2019-04-15 (38 days ago) 27
40 1 Bitcoin Gold/USD 16.17 USD 2019-04-14 (39 days ago) 27
41 1 Bitcoin Gold/USD 16.22 USD 2019-04-13 (40 days ago) 27
42 1 Bitcoin Gold/USD 16.27 USD 2019-04-12 (41 days ago) 27
43 1 Bitcoin Gold/USD 18.02 USD 2019-04-11 (42 days ago) 27
44 1 Bitcoin Gold/USD 17.65 USD 2019-04-10 (43 days ago) 27
45 1 Bitcoin Gold/USD 17.65 USD 2019-04-09 (44 days ago) 28
46 1 Bitcoin Gold/USD 18.99 USD 2019-04-08 (45 days ago) 26
47 1 Bitcoin Gold/USD 18.72 USD 2019-04-07 (46 days ago) 27
48 1 Bitcoin Gold/USD 18.03 USD 2019-04-06 (47 days ago) 27
49 1 Bitcoin Gold/USD 15.46 USD 2019-04-05 (48 days ago) 29
50 1 Bitcoin Gold/USD 15.75 USD 2019-04-04 (49 days ago) 29