Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $13.41 36 $234,920,257 17,513,924 1.35 % $12,373,151

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 13.55$ 13.45$ 13.66$ 12.830.79
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 13.50$ 13.26$ 13.78$ 12.931.81
Binance$ 26.30$ 27.00$ 27.19$ 24.66-2.61

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 13.01 USD 2019-08-22 (18 hour ago) 36
2 1 Bitcoin Gold/USD 13.63 USD 2019-08-21 (1 days ago) 35
3 1 Bitcoin Gold/USD 14.13 USD 2019-08-20 (2 days ago) 35
4 1 Bitcoin Gold/USD 13.88 USD 2019-08-19 (3 days ago) 35
5 1 Bitcoin Gold/USD 13.47 USD 2019-08-18 (4 days ago) 35
6 1 Bitcoin Gold/USD 13.81 USD 2019-08-17 (5 days ago) 34
7 1 Bitcoin Gold/USD 13.89 USD 2019-08-16 (6 days ago) 34
8 1 Bitcoin Gold/USD 13.98 USD 2019-08-15 (7 days ago) 33
9 1 Bitcoin Gold/USD 15.74 USD 2019-08-14 (8 days ago) 31
10 1 Bitcoin Gold/USD 15.16 USD 2019-08-13 (9 days ago) 33
11 1 Bitcoin Gold/USD 15.53 USD 2019-08-12 (10 days ago) 33
12 1 Bitcoin Gold/USD 15.04 USD 2019-08-11 (11 days ago) 33
13 1 Bitcoin Gold/USD 14.82 USD 2019-08-10 (12 days ago) 33
14 1 Bitcoin Gold/USD 16.10 USD 2019-08-09 (13 days ago) 31
15 1 Bitcoin Gold/USD 16.87 USD 2019-08-08 (14 days ago) 32
16 1 Bitcoin Gold/USD 17.09 USD 2019-08-07 (15 days ago) 32
17 1 Bitcoin Gold/USD 17.94 USD 2019-08-06 (16 days ago) 32
18 1 Bitcoin Gold/USD 17.57 USD 2019-08-05 (17 days ago) 31
19 1 Bitcoin Gold/USD 17.91 USD 2019-08-04 (18 days ago) 31
20 1 Bitcoin Gold/USD 17.64 USD 2019-08-03 (19 days ago) 31
21 1 Bitcoin Gold/USD 17.93 USD 2019-08-02 (20 days ago) 31
22 1 Bitcoin Gold/USD 18.60 USD 2019-08-01 (21 days ago) 31
23 1 Bitcoin Gold/USD 18.20 USD 2019-07-31 (22 days ago) 31
24 1 Bitcoin Gold/USD 18.58 USD 2019-07-30 (23 days ago) 31
25 1 Bitcoin Gold/USD 19.28 USD 2019-07-29 (24 days ago) 31
26 1 Bitcoin Gold/USD 19.16 USD 2019-07-28 (25 days ago) 32
27 1 Bitcoin Gold/USD 20.43 USD 2019-07-27 (26 days ago) 30
28 1 Bitcoin Gold/USD 21.12 USD 2019-07-26 (27 days ago) 30
29 1 Bitcoin Gold/USD 21.87 USD 2019-07-25 (28 days ago) 29
30 1 Bitcoin Gold/USD 22.22 USD 2019-07-24 (29 days ago) 29
31 1 Bitcoin Gold/USD 25.79 USD 2019-07-23 (30 days ago) 27
32 1 Bitcoin Gold/USD 26.22 USD 2019-07-22 (31 days ago) 26
33 1 Bitcoin Gold/USD 27.44 USD 2019-07-21 (32 days ago) 26
34 1 Bitcoin Gold/USD 25.68 USD 2019-07-20 (33 days ago) 27
35 1 Bitcoin Gold/USD 27.07 USD 2019-07-19 (34 days ago) 27
36 1 Bitcoin Gold/USD 26.55 USD 2019-07-18 (35 days ago) 25
37 1 Bitcoin Gold/USD 25.92 USD 2019-07-17 (36 days ago) 25
38 1 Bitcoin Gold/USD 28.13 USD 2019-07-16 (37 days ago) 26
39 1 Bitcoin Gold/USD 27.12 USD 2019-07-15 (38 days ago) 27
40 1 Bitcoin Gold/USD 28.21 USD 2019-07-14 (39 days ago) 27
41 1 Bitcoin Gold/USD 30.31 USD 2019-07-13 (40 days ago) 27
42 1 Bitcoin Gold/USD 28.70 USD 2019-07-12 (41 days ago) 27
43 1 Bitcoin Gold/USD 28.87 USD 2019-07-11 (42 days ago) 27
44 1 Bitcoin Gold/USD 29.07 USD 2019-07-10 (43 days ago) 27
45 1 Bitcoin Gold/USD 27.78 USD 2019-07-09 (44 days ago) 27
46 1 Bitcoin Gold/USD 26.37 USD 2019-07-08 (45 days ago) 28
47 1 Bitcoin Gold/USD 26.17 USD 2019-07-07 (46 days ago) 27
48 1 Bitcoin Gold/USD 26.28 USD 2019-07-06 (47 days ago) 28
49 1 Bitcoin Gold/USD 26.94 USD 2019-07-05 (48 days ago) 27
50 1 Bitcoin Gold/USD 26.65 USD 2019-07-04 (49 days ago) 28