Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $7.44 49 $130,312,764 17,513,924 -2.79 % $10,893,034

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 7.04$ 7.63$ 7.63$ 7.04-7.68
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 7.20$ 7.66$ 7.87$ 7.18-6.01
Binance$ 7.54$ 7.42$ 7.60$ 7.361.63

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 7.51 USD 2019-10-23 (10 hour ago) 49
2 1 Bitcoin Gold/USD 7.62 USD 2019-10-22 (1 days ago) 49
3 1 Bitcoin Gold/USD 7.57 USD 2019-10-21 (2 days ago) 49
4 1 Bitcoin Gold/USD 7.50 USD 2019-10-20 (3 days ago) 48
5 1 Bitcoin Gold/USD 7.64 USD 2019-10-19 (4 days ago) 47
6 1 Bitcoin Gold/USD 8.42 USD 2019-10-18 (5 days ago) 45
7 1 Bitcoin Gold/USD 8.17 USD 2019-10-17 (6 days ago) 46
8 1 Bitcoin Gold/USD 8.14 USD 2019-10-16 (7 days ago) 44
9 1 Bitcoin Gold/USD 7.94 USD 2019-10-15 (8 days ago) 42
10 1 Bitcoin Gold/USD 7.86 USD 2019-10-14 (9 days ago) 45
11 1 Bitcoin Gold/USD 7.67 USD 2019-10-13 (10 days ago) 46
12 1 Bitcoin Gold/USD 7.39 USD 2019-10-12 (11 days ago) 47
13 1 Bitcoin Gold/USD 8.22 USD 2019-10-11 (12 days ago) 43
14 1 Bitcoin Gold/USD 8.47 USD 2019-10-10 (13 days ago) 43
15 1 Bitcoin Gold/USD 8.07 USD 2019-10-09 (14 days ago) 43
16 1 Bitcoin Gold/USD 8.25 USD 2019-10-08 (15 days ago) 38
17 1 Bitcoin Gold/USD 7.76 USD 2019-10-07 (16 days ago) 43
18 1 Bitcoin Gold/USD 8.03 USD 2019-10-06 (17 days ago) 42
19 1 Bitcoin Gold/USD 7.72 USD 2019-10-05 (18 days ago) 44
20 1 Bitcoin Gold/USD 7.60 USD 2019-10-04 (19 days ago) 45
21 1 Bitcoin Gold/USD 7.74 USD 2019-10-03 (20 days ago) 45
22 1 Bitcoin Gold/USD 7.82 USD 2019-10-02 (21 days ago) 42
23 1 Bitcoin Gold/USD 7.76 USD 2019-10-01 (22 days ago) 42
24 1 Bitcoin Gold/USD 7.57 USD 2019-09-30 (23 days ago) 42
25 1 Bitcoin Gold/USD 7.69 USD 2019-09-29 (24 days ago) 42
26 1 Bitcoin Gold/USD 7.69 USD 2019-09-28 (25 days ago) 43
27 1 Bitcoin Gold/USD 7.55 USD 2019-09-27 (26 days ago) 42
28 1 Bitcoin Gold/USD 7.85 USD 2019-09-26 (27 days ago) 43
29 1 Bitcoin Gold/USD 8.04 USD 2019-09-25 (28 days ago) 43
30 1 Bitcoin Gold/USD 9.71 USD 2019-09-24 (29 days ago) 40
31 1 Bitcoin Gold/USD 10.08 USD 2019-09-23 (30 days ago) 40
32 1 Bitcoin Gold/USD 10.05 USD 2019-09-22 (31 days ago) 40
33 1 Bitcoin Gold/USD 10.83 USD 2019-09-21 (32 days ago) 39
34 1 Bitcoin Gold/USD 10.81 USD 2019-09-20 (33 days ago) 39
35 1 Bitcoin Gold/USD 10.54 USD 2019-09-19 (34 days ago) 41
36 1 Bitcoin Gold/USD 10.27 USD 2019-09-18 (35 days ago) 40
37 1 Bitcoin Gold/USD 10.12 USD 2019-09-17 (36 days ago) 40
38 1 Bitcoin Gold/USD 10.25 USD 2019-09-16 (37 days ago) 40
39 1 Bitcoin Gold/USD 10.35 USD 2019-09-15 (38 days ago) 40
40 1 Bitcoin Gold/USD 10.14 USD 2019-09-14 (39 days ago) 40
41 1 Bitcoin Gold/USD 10.30 USD 2019-09-13 (40 days ago) 40
42 1 Bitcoin Gold/USD 10.35 USD 2019-09-12 (41 days ago) 40
43 1 Bitcoin Gold/USD 10.56 USD 2019-09-11 (42 days ago) 40
44 1 Bitcoin Gold/USD 10.95 USD 2019-09-10 (43 days ago) 40
45 1 Bitcoin Gold/USD 10.72 USD 2019-09-09 (44 days ago) 40
46 1 Bitcoin Gold/USD 10.76 USD 2019-09-08 (45 days ago) 40
47 1 Bitcoin Gold/USD 10.40 USD 2019-09-07 (46 days ago) 40
48 1 Bitcoin Gold/USD 10.53 USD 2019-09-06 (47 days ago) 40
49 1 Bitcoin Gold/USD 10.60 USD 2019-09-05 (48 days ago) 40
50 1 Bitcoin Gold/USD 10.93 USD 2019-09-04 (49 days ago) 40