Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $12.15 42 $212,711,020 17,513,924 17.33 % $53,557,538

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 7.95$ 7.94$ 8.16$ 7.900.11
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 7.85$ 7.90$ 8.10$ 7.76-0.63
Binance$ 11.08$ 11.28$ 11.38$ 11.08-1.78

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 10.55 USD 2020-03-05 (210 days ago) 46
2 1 Bitcoin Gold/USD 9.79 USD 2020-03-04 (211 days ago) 47
3 1 Bitcoin Gold/USD 10.07 USD 2020-03-03 (212 days ago) 46
4 1 Bitcoin Gold/USD 9.45 USD 2020-03-02 (213 days ago) 45
5 1 Bitcoin Gold/USD 8.96 USD 2020-03-01 (214 days ago) 48
6 1 Bitcoin Gold/USD 8.31 USD 2020-02-29 (215 days ago) 52
7 1 Bitcoin Gold/USD 8.35 USD 2020-02-28 (216 days ago) 53
8 1 Bitcoin Gold/USD 7.94 USD 2020-02-27 (217 days ago) 53
9 1 Bitcoin Gold/USD 8.45 USD 2020-02-26 (218 days ago) 51
10 1 Bitcoin Gold/USD 9.75 USD 2020-02-25 (219 days ago) 48
11 1 Bitcoin Gold/USD 10.23 USD 2020-02-24 (220 days ago) 47
12 1 Bitcoin Gold/USD 10.17 USD 2020-02-23 (221 days ago) 48
13 1 Bitcoin Gold/USD 10.28 USD 2020-02-22 (222 days ago) 47
14 1 Bitcoin Gold/USD 10.27 USD 2020-02-21 (223 days ago) 47
15 1 Bitcoin Gold/USD 10.30 USD 2020-02-20 (224 days ago) 47
16 1 Bitcoin Gold/USD 11.10 USD 2020-02-19 (225 days ago) 46
17 1 Bitcoin Gold/USD 10.90 USD 2020-02-18 (226 days ago) 43
18 1 Bitcoin Gold/USD 10.52 USD 2020-02-17 (227 days ago) 45
19 1 Bitcoin Gold/USD 11.78 USD 2020-02-16 (228 days ago) 44
20 1 Bitcoin Gold/USD 12.87 USD 2020-02-15 (229 days ago) 41
21 1 Bitcoin Gold/USD 12.81 USD 2020-02-14 (230 days ago) 40
22 1 Bitcoin Gold/USD 13.36 USD 2020-02-13 (231 days ago) 41
23 1 Bitcoin Gold/USD 13.90 USD 2020-02-12 (232 days ago) 41
24 1 Bitcoin Gold/USD 13.34 USD 2020-02-11 (233 days ago) 41
25 1 Bitcoin Gold/USD 13.24 USD 2020-02-10 (234 days ago) 42
26 1 Bitcoin Gold/USD 12.38 USD 2020-02-09 (235 days ago) 38
27 1 Bitcoin Gold/USD 11.37 USD 2020-02-08 (236 days ago) 42
28 1 Bitcoin Gold/USD 11.50 USD 2020-02-07 (237 days ago) 41
29 1 Bitcoin Gold/USD 11.51 USD 2020-02-06 (238 days ago) 42
30 1 Bitcoin Gold/USD 11.08 USD 2020-02-05 (239 days ago) 38
31 1 Bitcoin Gold/USD 11.88 USD 2020-02-04 (240 days ago) 39
32 1 Bitcoin Gold/USD 11.30 USD 2020-02-03 (241 days ago) 40
33 1 Bitcoin Gold/USD 11.13 USD 2020-02-02 (242 days ago) 40
34 1 Bitcoin Gold/USD 11.16 USD 2020-02-01 (243 days ago) 40
35 1 Bitcoin Gold/USD 11.72 USD 2020-01-31 (244 days ago) 40
36 1 Bitcoin Gold/USD 11.38 USD 2020-01-30 (245 days ago) 40
37 1 Bitcoin Gold/USD 11.80 USD 2020-01-29 (246 days ago) 41
38 1 Bitcoin Gold/USD 12.11 USD 2020-01-28 (247 days ago) 37
39 1 Bitcoin Gold/USD 11.62 USD 2020-01-27 (248 days ago) 38
40 1 Bitcoin Gold/USD 10.05 USD 2020-01-26 (249 days ago) 41
41 1 Bitcoin Gold/USD 9.94 USD 2020-01-25 (250 days ago) 40
42 1 Bitcoin Gold/USD 9.29 USD 2020-01-24 (251 days ago) 37
43 1 Bitcoin Gold/USD 10.73 USD 2020-01-23 (252 days ago) 41
44 1 Bitcoin Gold/USD 11.28 USD 2020-01-22 (253 days ago) 39
45 1 Bitcoin Gold/USD 11.62 USD 2020-01-21 (254 days ago) 39
46 1 Bitcoin Gold/USD 10.73 USD 2020-01-20 (255 days ago) 40
47 1 Bitcoin Gold/USD 11.23 USD 2020-01-19 (256 days ago) 41
48 1 Bitcoin Gold/USD 12.79 USD 2020-01-18 (257 days ago) 37
49 1 Bitcoin Gold/USD 13.13 USD 2020-01-17 (258 days ago) 38
50 1 Bitcoin Gold/USD 13.57 USD 2020-01-16 (259 days ago) 33