Download our App  (X)
download android app

Currency History Data of Bitcoin Gold ( BTG Trend ) ( BTG to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Gold (BTG) $12.15 42 $212,711,020 17,513,924 17.33 % $53,557,538

Buy(ask) $11.814
Sell(bid) $10.887

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 9.39$ 9.34$ 9.60$ 9.200.48
BitTrex$ 25.36$ 25.36$ 25.36$ 25.360.00
Cexio$ 9.00$ 9.11$ 9.68$ 9.00-1.23
Binance$ 11.08$ 11.28$ 11.38$ 11.08-1.78

Primary Currency USD

Also Check USD To BTG

#Currency Value Date Rank
1 1 Bitcoin Gold/USD 10.55 USD 2020-03-05 (120 days ago) 46
2 1 Bitcoin Gold/USD 9.79 USD 2020-03-04 (121 days ago) 47
3 1 Bitcoin Gold/USD 10.07 USD 2020-03-03 (122 days ago) 46
4 1 Bitcoin Gold/USD 9.45 USD 2020-03-02 (123 days ago) 45
5 1 Bitcoin Gold/USD 8.96 USD 2020-03-01 (124 days ago) 48
6 1 Bitcoin Gold/USD 8.31 USD 2020-02-29 (125 days ago) 52
7 1 Bitcoin Gold/USD 8.35 USD 2020-02-28 (126 days ago) 53
8 1 Bitcoin Gold/USD 7.94 USD 2020-02-27 (127 days ago) 53
9 1 Bitcoin Gold/USD 8.45 USD 2020-02-26 (128 days ago) 51
10 1 Bitcoin Gold/USD 9.75 USD 2020-02-25 (129 days ago) 48
11 1 Bitcoin Gold/USD 10.23 USD 2020-02-24 (130 days ago) 47
12 1 Bitcoin Gold/USD 10.17 USD 2020-02-23 (131 days ago) 48
13 1 Bitcoin Gold/USD 10.28 USD 2020-02-22 (132 days ago) 47
14 1 Bitcoin Gold/USD 10.27 USD 2020-02-21 (133 days ago) 47
15 1 Bitcoin Gold/USD 10.30 USD 2020-02-20 (134 days ago) 47
16 1 Bitcoin Gold/USD 11.10 USD 2020-02-19 (135 days ago) 46
17 1 Bitcoin Gold/USD 10.90 USD 2020-02-18 (136 days ago) 43
18 1 Bitcoin Gold/USD 10.52 USD 2020-02-17 (137 days ago) 45
19 1 Bitcoin Gold/USD 11.78 USD 2020-02-16 (138 days ago) 44
20 1 Bitcoin Gold/USD 12.87 USD 2020-02-15 (139 days ago) 41
21 1 Bitcoin Gold/USD 12.81 USD 2020-02-14 (140 days ago) 40
22 1 Bitcoin Gold/USD 13.36 USD 2020-02-13 (141 days ago) 41
23 1 Bitcoin Gold/USD 13.90 USD 2020-02-12 (142 days ago) 41
24 1 Bitcoin Gold/USD 13.34 USD 2020-02-11 (143 days ago) 41
25 1 Bitcoin Gold/USD 13.24 USD 2020-02-10 (144 days ago) 42
26 1 Bitcoin Gold/USD 12.38 USD 2020-02-09 (145 days ago) 38
27 1 Bitcoin Gold/USD 11.37 USD 2020-02-08 (146 days ago) 42
28 1 Bitcoin Gold/USD 11.50 USD 2020-02-07 (147 days ago) 41
29 1 Bitcoin Gold/USD 11.51 USD 2020-02-06 (148 days ago) 42
30 1 Bitcoin Gold/USD 11.08 USD 2020-02-05 (149 days ago) 38
31 1 Bitcoin Gold/USD 11.88 USD 2020-02-04 (150 days ago) 39
32 1 Bitcoin Gold/USD 11.30 USD 2020-02-03 (151 days ago) 40
33 1 Bitcoin Gold/USD 11.13 USD 2020-02-02 (152 days ago) 40
34 1 Bitcoin Gold/USD 11.16 USD 2020-02-01 (153 days ago) 40
35 1 Bitcoin Gold/USD 11.72 USD 2020-01-31 (154 days ago) 40
36 1 Bitcoin Gold/USD 11.38 USD 2020-01-30 (155 days ago) 40
37 1 Bitcoin Gold/USD 11.80 USD 2020-01-29 (156 days ago) 41
38 1 Bitcoin Gold/USD 12.11 USD 2020-01-28 (157 days ago) 37
39 1 Bitcoin Gold/USD 11.62 USD 2020-01-27 (158 days ago) 38
40 1 Bitcoin Gold/USD 10.05 USD 2020-01-26 (159 days ago) 41
41 1 Bitcoin Gold/USD 9.94 USD 2020-01-25 (160 days ago) 40
42 1 Bitcoin Gold/USD 9.29 USD 2020-01-24 (161 days ago) 37
43 1 Bitcoin Gold/USD 10.73 USD 2020-01-23 (162 days ago) 41
44 1 Bitcoin Gold/USD 11.28 USD 2020-01-22 (163 days ago) 39
45 1 Bitcoin Gold/USD 11.62 USD 2020-01-21 (164 days ago) 39
46 1 Bitcoin Gold/USD 10.73 USD 2020-01-20 (165 days ago) 40
47 1 Bitcoin Gold/USD 11.23 USD 2020-01-19 (166 days ago) 41
48 1 Bitcoin Gold/USD 12.79 USD 2020-01-18 (167 days ago) 37
49 1 Bitcoin Gold/USD 13.13 USD 2020-01-17 (168 days ago) 38
50 1 Bitcoin Gold/USD 13.57 USD 2020-01-16 (169 days ago) 33