Download our App  (X)
download android app

Currency History Data of Bitcoin Private ( BTCP Trend ) ( BTCP to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Private (BTCP) $1.44 110 $29,607,773 20,524,490 -3.09 % $41,582

Primary Currency USD

Also Check USD To BTCP

#Currency Value Date Rank
1 1 Bitcoin Private/USD 1.44 USD 2019-02-20 (4 hour ago) 109
2 1 Bitcoin Private/USD 1.50 USD 2019-02-19 (1 days ago) 107
3 1 Bitcoin Private/USD 1.38 USD 2019-02-18 (2 days ago) 109
4 1 Bitcoin Private/USD 1.25 USD 2019-02-17 (3 days ago) 117
5 1 Bitcoin Private/USD 1.33 USD 2019-02-16 (4 days ago) 108
6 1 Bitcoin Private/USD 1.35 USD 2019-02-15 (5 days ago) 106
7 1 Bitcoin Private/USD 1.46 USD 2019-02-14 (6 days ago) 103
8 1 Bitcoin Private/USD 1.39 USD 2019-02-13 (7 days ago) 106
9 1 Bitcoin Private/USD 1.15 USD 2019-02-12 (8 days ago) 120
10 1 Bitcoin Private/USD 1.15 USD 2019-02-11 (9 days ago) 119
11 1 Bitcoin Private/USD 1.13 USD 2019-02-10 (10 days ago) 122
12 1 Bitcoin Private/USD 1.11 USD 2019-02-09 (11 days ago) 122
13 1 Bitcoin Private/USD 1.09 USD 2019-02-08 (12 days ago) 117
14 1 Bitcoin Private/USD 1.15 USD 2019-02-07 (13 days ago) 113
15 1 Bitcoin Private/USD 1.09 USD 2019-02-06 (14 days ago) 118
16 1 Bitcoin Private/USD 0.8853 USD 2019-02-05 (15 days ago) 142
17 1 Bitcoin Private/USD 0.8606 USD 2019-02-04 (16 days ago) 143
18 1 Bitcoin Private/USD 0.8890 USD 2019-02-03 (17 days ago) 142
19 1 Bitcoin Private/USD 0.8715 USD 2019-02-02 (18 days ago) 144
20 1 Bitcoin Private/USD 0.8431 USD 2019-02-01 (19 days ago) 144
21 1 Bitcoin Private/USD 0.8850 USD 2019-01-31 (20 days ago) 143
22 1 Bitcoin Private/USD 0.8211 USD 2019-01-30 (21 days ago) 147
23 1 Bitcoin Private/USD 0.8378 USD 2019-01-29 (22 days ago) 144
24 1 Bitcoin Private/USD 0.8983 USD 2019-01-28 (23 days ago) 144
25 1 Bitcoin Private/USD 0.9014 USD 2019-01-27 (24 days ago) 144
26 1 Bitcoin Private/USD 0.8856 USD 2019-01-26 (25 days ago) 148
27 1 Bitcoin Private/USD 1.03 USD 2019-01-25 (26 days ago) 135
28 1 Bitcoin Private/USD 0.9742 USD 2019-01-24 (27 days ago) 138
29 1 Bitcoin Private/USD 1.19 USD 2019-01-23 (28 days ago) 123
30 1 Bitcoin Private/USD 1.32 USD 2019-01-22 (29 days ago) 110
31 1 Bitcoin Private/USD 1.31 USD 2019-01-21 (30 days ago) 112
32 1 Bitcoin Private/USD 1.40 USD 2019-01-20 (31 days ago) 110
33 1 Bitcoin Private/USD 1.36 USD 2019-01-19 (32 days ago) 109
34 1 Bitcoin Private/USD 1.37 USD 2019-01-18 (33 days ago) 110
35 1 Bitcoin Private/USD 1.39 USD 2019-01-17 (34 days ago) 106
36 1 Bitcoin Private/USD 1.28 USD 2019-01-16 (35 days ago) 112
37 1 Bitcoin Private/USD 1.32 USD 2019-01-15 (36 days ago) 112
38 1 Bitcoin Private/USD 1.18 USD 2019-01-14 (37 days ago) 112
39 1 Bitcoin Private/USD 1.24 USD 2019-01-13 (38 days ago) 114
40 1 Bitcoin Private/USD 1.27 USD 2019-01-12 (39 days ago) 112
41 1 Bitcoin Private/USD 1.26 USD 2019-01-11 (40 days ago) 113
42 1 Bitcoin Private/USD 1.48 USD 2019-01-10 (41 days ago) 112
43 1 Bitcoin Private/USD 1.49 USD 2019-01-09 (42 days ago) 113
44 1 Bitcoin Private/USD 1.51 USD 2019-01-08 (43 days ago) 108
45 1 Bitcoin Private/USD 1.63 USD 2019-01-07 (44 days ago) 106
46 1 Bitcoin Private/USD 1.61 USD 2019-01-06 (45 days ago) 103
47 1 Bitcoin Private/USD 1.64 USD 2019-01-05 (46 days ago) 107
48 1 Bitcoin Private/USD 1.63 USD 2019-01-04 (47 days ago) 104
49 1 Bitcoin Private/USD 1.71 USD 2019-01-03 (48 days ago) 99
50 1 Bitcoin Private/USD 1.65 USD 2019-01-02 (49 days ago) 101