Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,133.01 1 $166,719,867,975 18,254,637 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,098.74$ 9,066.13$ 9,151.17$ 9,025.550.36
Coinbase$ 9,093.32$ 9,067.95$ 9,159.00$ 9,026.590.28
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,098.80$ 9,081.00$ 9,164.30$ 9,045.400.20
BitTrex$ 9,095.00$ 9,068.77$ 9,148.88$ 9,024.140.29
Gemini$ 9,098.62$ 9,067.39$ 9,172.29$ 9,010.000.34
Cexio$ 9,129.20$ 9,091.30$ 9,165.00$ 9,039.700.42

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 8,668.40 USD 2020-03-01 03:36:02 (124 days ago) 1
2 1 Bitcoin/USD 9,672.42 USD 2020-02-23 02:36:01 (131 days ago) 1
3 1 Bitcoin/USD 10,021.78 USD 2020-02-16 03:12:02 (138 days ago) 1
4 1 Bitcoin/USD 9,879.47 USD 2020-02-09 00:57:02 (145 days ago) 1
5 1 Bitcoin/USD 9,373.94 USD 2020-02-02 00:24:01 (152 days ago) 1
6 1 Bitcoin/USD 8,333.06 USD 2020-01-26 00:12:01 (159 days ago) 1
7 1 Bitcoin/USD 9,084.22 USD 2020-01-19 01:24:02 (166 days ago) 1
8 1 Bitcoin/USD 8,066.62 USD 2020-01-12 01:00:04 (173 days ago) 1
9 1 Bitcoin/USD 7,497.44 USD 2020-01-05 04:24:01 (180 days ago) 1
10 1 Bitcoin/USD 7,190.00 USD 2020-01-01 01:24:01 (184 days ago) 1
11 1 Bitcoin/USD 7,328.20 USD 2019-12-29 01:12:01 (187 days ago) 1
12 1 Bitcoin/USD 7,189.95 USD 2019-12-22 01:36:01 (194 days ago) 1
13 1 Bitcoin/USD 7,107.43 USD 2019-12-15 02:00:04 (201 days ago) 1
14 1 Bitcoin/USD 7,556.54 USD 2019-12-08 00:24:02 (208 days ago) 1
15 1 Bitcoin/USD 7,466.48 USD 2019-12-01 02:36:01 (215 days ago) 1
16 1 Bitcoin/USD 7,372.77 USD 2019-11-24 00:36:02 (222 days ago) 1
17 1 Bitcoin/USD 8,569.95 USD 2019-11-17 01:24:02 (229 days ago) 1
18 1 Bitcoin/USD 8,821.45 USD 2019-11-10 03:36:02 (236 days ago) 1
19 1 Bitcoin/USD 9,329.70 USD 2019-11-03 03:48:01 (243 days ago) 1
20 1 Bitcoin/USD 9,258.71 USD 2019-10-27 00:12:03 (250 days ago) 1
21 1 Bitcoin/USD 7,992.97 USD 2019-10-20 00:24:02 (257 days ago) 1
22 1 Bitcoin/USD 8,366.80 USD 2019-10-13 02:24:01 (264 days ago) 1
23 1 Bitcoin/USD 8,157.97 USD 2019-10-06 00:24:02 (271 days ago) 1
24 1 Bitcoin/USD 8,224.57 USD 2019-09-29 01:36:02 (278 days ago) 1
25 1 Bitcoin/USD 9,954.19 USD 2019-09-22 04:00:07 (285 days ago) 1
26 1 Bitcoin/USD 10,359.79 USD 2019-09-15 00:48:02 (292 days ago) 1
27 1 Bitcoin/USD 10,557.20 USD 2019-09-08 04:00:07 (299 days ago) 1
28 1 Bitcoin/USD 9,652.14 USD 2019-09-01 00:48:01 (306 days ago) 1
29 1 Bitcoin/USD 10,107.16 USD 2019-08-25 02:24:01 (313 days ago) 1
30 1 Bitcoin/USD 10,233.01 USD 2019-08-18 00:00:07 (320 days ago) 1
31 1 Bitcoin/USD 11,354.02 USD 2019-08-11 00:00:06 (327 days ago) 1
32 1 Bitcoin/USD 10,821.73 USD 2019-08-04 00:00:07 (334 days ago) 1
33 1 Bitcoin/USD 9,491.63 USD 2019-07-28 00:00:07 (341 days ago) 1
34 1 Bitcoin/USD 10,777.53 USD 2019-07-21 00:00:07 (348 days ago) 1
35 1 Bitcoin/USD 11,381.02 USD 2019-07-14 00:00:06 (355 days ago) 1
36 1 Bitcoin/USD 11,208.55 USD 2019-07-07 00:00:06 (362 days ago) 1
37 1 Bitcoin/USD 11,931.99 USD 2019-06-30 00:00:06 (369 days ago) 1
38 1 Bitcoin/USD 10,696.69 USD 2019-06-23 00:00:07 (376 days ago) 1
39 1 Bitcoin/USD 8,838.38 USD 2019-06-16 00:00:07 (383 days ago) 1
40 1 Bitcoin/USD 7,949.67 USD 2019-06-09 00:00:06 (390 days ago) 1
41 1 Bitcoin/USD 8,565.47 USD 2019-06-02 00:00:09 (397 days ago) 1
42 1 Bitcoin/USD 8,055.21 USD 2019-05-26 00:00:08 (404 days ago) 1
43 1 Bitcoin/USD 7,267.96 USD 2019-05-19 00:00:04 (411 days ago) 1
44 1 Bitcoin/USD 7,203.51 USD 2019-05-12 00:00:08 (418 days ago) 1
45 1 Bitcoin/USD 5,831.07 USD 2019-05-05 00:00:05 (425 days ago) 1
46 1 Bitcoin/USD 5,271.75 USD 2019-04-28 00:00:05 (432 days ago) 1
47 1 Bitcoin/USD 5,335.88 USD 2019-04-21 00:00:04 (439 days ago) 1
48 1 Bitcoin/USD 5,095.76 USD 2019-04-14 00:00:04 (446 days ago) 1
49 1 Bitcoin/USD 5,062.79 USD 2019-04-07 00:00:05 (453 days ago) 1
50 1 Bitcoin/USD 4,105.46 USD 2019-03-31 00:00:06 (460 days ago) 1