Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,330.55 1 $165,797,269,852 17,769,287 1.75 % $15,953,066,141

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,341.32$ 9,140.92$ 9,350.10$ 9,050.002.19
Coinbase$ 9,339.97$ 9,139.00$ 9,353.00$ 9,048.002.20
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,361.90$ 9,160.86$ 9,377.00$ 9,066.002.19
BitTrex$ 9,324.62$ 9,141.20$ 9,341.59$ 9,046.032.01
Gemini$ 9,334.54$ 9,131.12$ 9,355.71$ 9,046.832.23
Cexio$ 9,301.80$ 9,159.10$ 9,317.70$ 9,055.701.56

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 8,838.38 USD 2019-06-16 00:00:07 (4 days ago) 1
2 1 Bitcoin/USD 7,949.67 USD 2019-06-09 00:00:06 (11 days ago) 1
3 1 Bitcoin/USD 8,565.47 USD 2019-06-02 00:00:09 (18 days ago) 1
4 1 Bitcoin/USD 8,055.21 USD 2019-05-26 00:00:08 (25 days ago) 1
5 1 Bitcoin/USD 7,267.96 USD 2019-05-19 00:00:04 (32 days ago) 1
6 1 Bitcoin/USD 7,203.51 USD 2019-05-12 00:00:08 (39 days ago) 1
7 1 Bitcoin/USD 5,831.07 USD 2019-05-05 00:00:05 (46 days ago) 1
8 1 Bitcoin/USD 5,271.75 USD 2019-04-28 00:00:05 (53 days ago) 1
9 1 Bitcoin/USD 5,335.88 USD 2019-04-21 00:00:04 (60 days ago) 1
10 1 Bitcoin/USD 5,095.76 USD 2019-04-14 00:00:04 (67 days ago) 1
11 1 Bitcoin/USD 5,062.79 USD 2019-04-07 00:00:05 (74 days ago) 1
12 1 Bitcoin/USD 4,105.46 USD 2019-03-31 00:00:06 (81 days ago) 1
13 1 Bitcoin/USD 4,035.83 USD 2019-03-24 00:00:04 (88 days ago) 1
14 1 Bitcoin/USD 4,048.12 USD 2019-03-17 00:00:07 (95 days ago) 1
15 1 Bitcoin/USD 3,963.31 USD 2019-03-10 00:00:05 (102 days ago) 1
16 1 Bitcoin/USD 3,864.33 USD 2019-03-03 00:00:05 (109 days ago) 1
17 1 Bitcoin/USD 4,143.40 USD 2019-02-24 00:00:05 (116 days ago) 1
18 1 Bitcoin/USD 3,630.43 USD 2019-02-17 00:00:04 (123 days ago) 1
19 1 Bitcoin/USD 3,670.49 USD 2019-02-10 00:00:07 (130 days ago) 1
20 1 Bitcoin/USD 3,521.06 USD 2019-02-03 00:00:05 (137 days ago) 1
21 1 Bitcoin/USD 3,602.88 USD 2019-01-27 00:00:04 (144 days ago) 1
22 1 Bitcoin/USD 3,730.76 USD 2019-01-20 00:00:05 (151 days ago) 1
23 1 Bitcoin/USD 3,661.38 USD 2019-01-13 00:00:06 (158 days ago) 1
24 1 Bitcoin/USD 3,845.19 USD 2019-01-06 00:00:07 (165 days ago) 1
25 1 Bitcoin/USD 3,743.87 USD 2019-01-01 00:00:06 (170 days ago) 1
26 1 Bitcoin/USD 3,823.85 USD 2018-12-30 00:00:08 (172 days ago) 1
27 1 Bitcoin/USD 4,014.26 USD 2018-12-23 00:00:26 (179 days ago) 1
28 1 Bitcoin/USD 3,236.10 USD 2018-12-16 00:00:26 (186 days ago) 1
29 1 Bitcoin/USD 3,481.44 USD 2018-12-09 00:00:27 (193 days ago) 1
30 1 Bitcoin/USD 4,206.47 USD 2018-12-02 00:00:29 (200 days ago) 1
31 1 Bitcoin/USD 3,876.64 USD 2018-11-25 00:00:26 (207 days ago) 1
32 1 Bitcoin/USD 5,552.37 USD 2018-11-18 00:00:27 (214 days ago) 1
33 1 Bitcoin/USD 6,416.23 USD 2018-11-11 00:00:27 (221 days ago) 1
34 1 Bitcoin/USD 6,362.28 USD 2018-11-04 00:00:27 (228 days ago) 1
35 1 Bitcoin/USD 6,485.92 USD 2018-10-28 00:00:27 (235 days ago) 1
36 1 Bitcoin/USD 6,489.19 USD 2018-10-21 00:00:28 (242 days ago) 1
37 1 Bitcoin/USD 6,283.02 USD 2018-10-14 00:00:27 (249 days ago) 1
38 1 Bitcoin/USD 6,588.31 USD 2018-10-07 00:00:29 (256 days ago) 1
39 1 Bitcoin/USD 6,603.80 USD 2018-09-30 00:00:28 (263 days ago) 1
40 1 Bitcoin/USD 6,719.73 USD 2018-09-23 00:00:27 (270 days ago) 1
41 1 Bitcoin/USD 6,543.29 USD 2018-09-16 00:00:26 (277 days ago) 1
42 1 Bitcoin/USD 6,222.91 USD 2018-09-09 00:00:28 (284 days ago) 1
43 1 Bitcoin/USD 7,195.86 USD 2018-09-02 00:00:30 (291 days ago) 1
44 1 Bitcoin/USD 6,760.53 USD 2018-08-26 00:00:39 (298 days ago) 1
45 1 Bitcoin/USD 6,423.17 USD 2018-08-19 00:00:23 (305 days ago) 1
46 1 Bitcoin/USD 6,289.75 USD 2018-08-12 00:00:21 (312 days ago) 1
47 1 Bitcoin/USD 7,032.85 USD 2018-08-05 00:00:11 (319 days ago) 1
48 1 Bitcoin/USD 8,185.79 USD 2018-07-29 00:00:14 (326 days ago) 1
49 1 Bitcoin/USD 7,418.38 USD 2018-07-22 00:00:18 (333 days ago) 1
50 1 Bitcoin/USD 6,278.12 USD 2018-07-15 00:00:15 (340 days ago) 1