Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $5,310.34 1 $93,753,943,529 17,654,975 0.48 % $13,786,960,023

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 5,294.91$ 5,275.86$ 5,357.96$ 5,180.370.36
Coinbase$ 5,296.99$ 5,272.37$ 5,359.47$ 5,196.700.47
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 5,323.10$ 5,302.60$ 5,376.00$ 5,220.000.39
BitTrex$ 5,291.47$ 5,274.80$ 5,350.00$ 5,197.630.32
Gemini$ 5,295.22$ 5,273.95$ 5,358.64$ 5,197.380.40
Cexio$ 5,330.00$ 5,349.00$ 5,349.00$ 5,270.90-0.36

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 5,095.76 USD 2019-04-14 00:00:04 (6 days ago) 1
2 1 Bitcoin/USD 5,062.79 USD 2019-04-07 00:00:05 (13 days ago) 1
3 1 Bitcoin/USD 4,105.46 USD 2019-03-31 00:00:06 (20 days ago) 1
4 1 Bitcoin/USD 4,035.83 USD 2019-03-24 00:00:04 (27 days ago) 1
5 1 Bitcoin/USD 4,048.12 USD 2019-03-17 00:00:07 (34 days ago) 1
6 1 Bitcoin/USD 3,963.31 USD 2019-03-10 00:00:05 (41 days ago) 1
7 1 Bitcoin/USD 3,864.33 USD 2019-03-03 00:00:05 (48 days ago) 1
8 1 Bitcoin/USD 4,143.40 USD 2019-02-24 00:00:05 (55 days ago) 1
9 1 Bitcoin/USD 3,630.43 USD 2019-02-17 00:00:04 (62 days ago) 1
10 1 Bitcoin/USD 3,670.49 USD 2019-02-10 00:00:07 (69 days ago) 1
11 1 Bitcoin/USD 3,521.06 USD 2019-02-03 00:00:05 (76 days ago) 1
12 1 Bitcoin/USD 3,602.88 USD 2019-01-27 00:00:04 (83 days ago) 1
13 1 Bitcoin/USD 3,730.76 USD 2019-01-20 00:00:05 (90 days ago) 1
14 1 Bitcoin/USD 3,661.38 USD 2019-01-13 00:00:06 (97 days ago) 1
15 1 Bitcoin/USD 3,845.19 USD 2019-01-06 00:00:07 (104 days ago) 1
16 1 Bitcoin/USD 3,743.87 USD 2019-01-01 00:00:06 (109 days ago) 1
17 1 Bitcoin/USD 3,823.85 USD 2018-12-30 00:00:08 (111 days ago) 1
18 1 Bitcoin/USD 4,014.26 USD 2018-12-23 00:00:26 (118 days ago) 1
19 1 Bitcoin/USD 3,236.10 USD 2018-12-16 00:00:26 (125 days ago) 1
20 1 Bitcoin/USD 3,481.44 USD 2018-12-09 00:00:27 (132 days ago) 1
21 1 Bitcoin/USD 4,206.47 USD 2018-12-02 00:00:29 (139 days ago) 1
22 1 Bitcoin/USD 3,876.64 USD 2018-11-25 00:00:26 (146 days ago) 1
23 1 Bitcoin/USD 5,552.37 USD 2018-11-18 00:00:27 (153 days ago) 1
24 1 Bitcoin/USD 6,416.23 USD 2018-11-11 00:00:27 (160 days ago) 1
25 1 Bitcoin/USD 6,362.28 USD 2018-11-04 00:00:27 (167 days ago) 1
26 1 Bitcoin/USD 6,485.92 USD 2018-10-28 00:00:27 (174 days ago) 1
27 1 Bitcoin/USD 6,489.19 USD 2018-10-21 00:00:28 (181 days ago) 1
28 1 Bitcoin/USD 6,283.02 USD 2018-10-14 00:00:27 (188 days ago) 1
29 1 Bitcoin/USD 6,588.31 USD 2018-10-07 00:00:29 (195 days ago) 1
30 1 Bitcoin/USD 6,603.80 USD 2018-09-30 00:00:28 (202 days ago) 1
31 1 Bitcoin/USD 6,719.73 USD 2018-09-23 00:00:27 (209 days ago) 1
32 1 Bitcoin/USD 6,543.29 USD 2018-09-16 00:00:26 (216 days ago) 1
33 1 Bitcoin/USD 6,222.91 USD 2018-09-09 00:00:28 (223 days ago) 1
34 1 Bitcoin/USD 7,195.86 USD 2018-09-02 00:00:30 (230 days ago) 1
35 1 Bitcoin/USD 6,760.53 USD 2018-08-26 00:00:39 (237 days ago) 1
36 1 Bitcoin/USD 6,423.17 USD 2018-08-19 00:00:23 (244 days ago) 1
37 1 Bitcoin/USD 6,289.75 USD 2018-08-12 00:00:21 (251 days ago) 1
38 1 Bitcoin/USD 7,032.85 USD 2018-08-05 00:00:11 (258 days ago) 1
39 1 Bitcoin/USD 8,185.79 USD 2018-07-29 00:00:14 (265 days ago) 1
40 1 Bitcoin/USD 7,418.38 USD 2018-07-22 00:00:18 (272 days ago) 1
41 1 Bitcoin/USD 6,278.12 USD 2018-07-15 00:00:15 (279 days ago) 1
42 1 Bitcoin/USD 6,856.17 USD 2018-07-08 00:00:21 (286 days ago) 1
43 1 Bitcoin/USD 6,404.00 USD 2018-07-01 00:00:17 (293 days ago) 1
44 1 Bitcoin/USD 6,162.48 USD 2018-06-24 00:00:11 (300 days ago) 1
45 1 Bitcoin/USD 6,550.16 USD 2018-06-17 00:00:07 (307 days ago) 1
46 1 Bitcoin/USD 7,531.98 USD 2018-06-10 00:00:07 (314 days ago) 1
47 1 Bitcoin/USD 7,646.74 USD 2018-06-03 00:00:07 (321 days ago) 1
48 1 Bitcoin/USD 7,358.47 USD 2018-05-27 00:00:07 (328 days ago) 1
49 1 Bitcoin/USD 8,241.68 USD 2018-05-20 00:00:06 (335 days ago) 1
50 1 Bitcoin/USD 8,504.89 USD 2018-05-13 00:00:28 (342 days ago) 1