Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $10,410.71 1 $186,273,220,531 17,892,462 2.77 % $15,780,995,655

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 10,546.1$ 10,799.9$ 10,940.0$ 10,349.0-2.35
Coinbase$ 10,335.0$ 10,804.3$ 10,939.6$ 10,292.9-4.34
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 10,404.0$ 10,198.0$ 10,466.0$ 10,047.02.02
BitTrex$ 10,400.0$ 10,192.2$ 10,444.4$ 10,027.62.04
Gemini$ 10,407.4$ 10,188.6$ 10,450.0$ 10,056.52.15
Cexio$ 10,423.4$ 10,219.6$ 10,454.3$ 10,060.61.99

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 10,233.01 USD 2019-08-18 00:00:07 (5 days ago) 1
2 1 Bitcoin/USD 11,354.02 USD 2019-08-11 00:00:06 (12 days ago) 1
3 1 Bitcoin/USD 10,821.73 USD 2019-08-04 00:00:07 (19 days ago) 1
4 1 Bitcoin/USD 9,491.63 USD 2019-07-28 00:00:07 (26 days ago) 1
5 1 Bitcoin/USD 10,777.53 USD 2019-07-21 00:00:07 (33 days ago) 1
6 1 Bitcoin/USD 11,381.02 USD 2019-07-14 00:00:06 (40 days ago) 1
7 1 Bitcoin/USD 11,208.55 USD 2019-07-07 00:00:06 (47 days ago) 1
8 1 Bitcoin/USD 11,931.99 USD 2019-06-30 00:00:06 (54 days ago) 1
9 1 Bitcoin/USD 10,696.69 USD 2019-06-23 00:00:07 (61 days ago) 1
10 1 Bitcoin/USD 8,838.38 USD 2019-06-16 00:00:07 (68 days ago) 1
11 1 Bitcoin/USD 7,949.67 USD 2019-06-09 00:00:06 (75 days ago) 1
12 1 Bitcoin/USD 8,565.47 USD 2019-06-02 00:00:09 (82 days ago) 1
13 1 Bitcoin/USD 8,055.21 USD 2019-05-26 00:00:08 (89 days ago) 1
14 1 Bitcoin/USD 7,267.96 USD 2019-05-19 00:00:04 (96 days ago) 1
15 1 Bitcoin/USD 7,203.51 USD 2019-05-12 00:00:08 (103 days ago) 1
16 1 Bitcoin/USD 5,831.07 USD 2019-05-05 00:00:05 (110 days ago) 1
17 1 Bitcoin/USD 5,271.75 USD 2019-04-28 00:00:05 (117 days ago) 1
18 1 Bitcoin/USD 5,335.88 USD 2019-04-21 00:00:04 (124 days ago) 1
19 1 Bitcoin/USD 5,095.76 USD 2019-04-14 00:00:04 (131 days ago) 1
20 1 Bitcoin/USD 5,062.79 USD 2019-04-07 00:00:05 (138 days ago) 1
21 1 Bitcoin/USD 4,105.46 USD 2019-03-31 00:00:06 (145 days ago) 1
22 1 Bitcoin/USD 4,035.83 USD 2019-03-24 00:00:04 (152 days ago) 1
23 1 Bitcoin/USD 4,048.12 USD 2019-03-17 00:00:07 (159 days ago) 1
24 1 Bitcoin/USD 3,963.31 USD 2019-03-10 00:00:05 (166 days ago) 1
25 1 Bitcoin/USD 3,864.33 USD 2019-03-03 00:00:05 (173 days ago) 1
26 1 Bitcoin/USD 4,143.40 USD 2019-02-24 00:00:05 (180 days ago) 1
27 1 Bitcoin/USD 3,630.43 USD 2019-02-17 00:00:04 (187 days ago) 1
28 1 Bitcoin/USD 3,670.49 USD 2019-02-10 00:00:07 (194 days ago) 1
29 1 Bitcoin/USD 3,521.06 USD 2019-02-03 00:00:05 (201 days ago) 1
30 1 Bitcoin/USD 3,602.88 USD 2019-01-27 00:00:04 (208 days ago) 1
31 1 Bitcoin/USD 3,730.76 USD 2019-01-20 00:00:05 (215 days ago) 1
32 1 Bitcoin/USD 3,661.38 USD 2019-01-13 00:00:06 (222 days ago) 1
33 1 Bitcoin/USD 3,845.19 USD 2019-01-06 00:00:07 (229 days ago) 1
34 1 Bitcoin/USD 3,743.87 USD 2019-01-01 00:00:06 (234 days ago) 1
35 1 Bitcoin/USD 3,823.85 USD 2018-12-30 00:00:08 (236 days ago) 1
36 1 Bitcoin/USD 4,014.26 USD 2018-12-23 00:00:26 (243 days ago) 1
37 1 Bitcoin/USD 3,236.10 USD 2018-12-16 00:00:26 (250 days ago) 1
38 1 Bitcoin/USD 3,481.44 USD 2018-12-09 00:00:27 (257 days ago) 1
39 1 Bitcoin/USD 4,206.47 USD 2018-12-02 00:00:29 (264 days ago) 1
40 1 Bitcoin/USD 3,876.64 USD 2018-11-25 00:00:26 (271 days ago) 1
41 1 Bitcoin/USD 5,552.37 USD 2018-11-18 00:00:27 (278 days ago) 1
42 1 Bitcoin/USD 6,416.23 USD 2018-11-11 00:00:27 (285 days ago) 1
43 1 Bitcoin/USD 6,362.28 USD 2018-11-04 00:00:27 (292 days ago) 1
44 1 Bitcoin/USD 6,485.92 USD 2018-10-28 00:00:27 (299 days ago) 1
45 1 Bitcoin/USD 6,489.19 USD 2018-10-21 00:00:28 (306 days ago) 1
46 1 Bitcoin/USD 6,283.02 USD 2018-10-14 00:00:27 (313 days ago) 1
47 1 Bitcoin/USD 6,588.31 USD 2018-10-07 00:00:29 (320 days ago) 1
48 1 Bitcoin/USD 6,603.80 USD 2018-09-30 00:00:28 (327 days ago) 1
49 1 Bitcoin/USD 6,719.73 USD 2018-09-23 00:00:27 (334 days ago) 1
50 1 Bitcoin/USD 6,543.29 USD 2018-09-16 00:00:26 (341 days ago) 1