Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $8,021.63 1 $144,455,568,784 18,008,262 -2.66 % $17,182,907,278

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 7,971.51$ 8,267.49$ 8,314.77$ 7,920.40-3.58
Coinbase$ 7,974.80$ 8,265.01$ 8,317.14$ 7,923.00-3.51
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 7,997.80$ 8,291.30$ 8,333.00$ 7,961.70-3.54
BitTrex$ 7,975.16$ 8,267.67$ 8,313.20$ 7,933.68-3.54
Gemini$ 7,975.63$ 8,266.20$ 8,312.83$ 7,927.50-3.52
Cexio$ 8,010.10$ 8,295.00$ 8,331.10$ 7,965.00-3.43

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 7,992.97 USD 2019-10-20 00:24:02 (3 days ago) 1
2 1 Bitcoin/USD 8,366.80 USD 2019-10-13 02:24:01 (10 days ago) 1
3 1 Bitcoin/USD 8,157.97 USD 2019-10-06 00:24:02 (17 days ago) 1
4 1 Bitcoin/USD 8,224.57 USD 2019-09-29 01:36:02 (24 days ago) 1
5 1 Bitcoin/USD 9,954.19 USD 2019-09-22 04:00:07 (31 days ago) 1
6 1 Bitcoin/USD 10,359.79 USD 2019-09-15 00:48:02 (38 days ago) 1
7 1 Bitcoin/USD 10,557.20 USD 2019-09-08 04:00:07 (45 days ago) 1
8 1 Bitcoin/USD 9,652.14 USD 2019-09-01 00:48:01 (52 days ago) 1
9 1 Bitcoin/USD 10,107.16 USD 2019-08-25 02:24:01 (59 days ago) 1
10 1 Bitcoin/USD 10,233.01 USD 2019-08-18 00:00:07 (66 days ago) 1
11 1 Bitcoin/USD 11,354.02 USD 2019-08-11 00:00:06 (73 days ago) 1
12 1 Bitcoin/USD 10,821.73 USD 2019-08-04 00:00:07 (80 days ago) 1
13 1 Bitcoin/USD 9,491.63 USD 2019-07-28 00:00:07 (87 days ago) 1
14 1 Bitcoin/USD 10,777.53 USD 2019-07-21 00:00:07 (94 days ago) 1
15 1 Bitcoin/USD 11,381.02 USD 2019-07-14 00:00:06 (101 days ago) 1
16 1 Bitcoin/USD 11,208.55 USD 2019-07-07 00:00:06 (108 days ago) 1
17 1 Bitcoin/USD 11,931.99 USD 2019-06-30 00:00:06 (115 days ago) 1
18 1 Bitcoin/USD 10,696.69 USD 2019-06-23 00:00:07 (122 days ago) 1
19 1 Bitcoin/USD 8,838.38 USD 2019-06-16 00:00:07 (129 days ago) 1
20 1 Bitcoin/USD 7,949.67 USD 2019-06-09 00:00:06 (136 days ago) 1
21 1 Bitcoin/USD 8,565.47 USD 2019-06-02 00:00:09 (143 days ago) 1
22 1 Bitcoin/USD 8,055.21 USD 2019-05-26 00:00:08 (150 days ago) 1
23 1 Bitcoin/USD 7,267.96 USD 2019-05-19 00:00:04 (157 days ago) 1
24 1 Bitcoin/USD 7,203.51 USD 2019-05-12 00:00:08 (164 days ago) 1
25 1 Bitcoin/USD 5,831.07 USD 2019-05-05 00:00:05 (171 days ago) 1
26 1 Bitcoin/USD 5,271.75 USD 2019-04-28 00:00:05 (178 days ago) 1
27 1 Bitcoin/USD 5,335.88 USD 2019-04-21 00:00:04 (185 days ago) 1
28 1 Bitcoin/USD 5,095.76 USD 2019-04-14 00:00:04 (192 days ago) 1
29 1 Bitcoin/USD 5,062.79 USD 2019-04-07 00:00:05 (199 days ago) 1
30 1 Bitcoin/USD 4,105.46 USD 2019-03-31 00:00:06 (206 days ago) 1
31 1 Bitcoin/USD 4,035.83 USD 2019-03-24 00:00:04 (213 days ago) 1
32 1 Bitcoin/USD 4,048.12 USD 2019-03-17 00:00:07 (220 days ago) 1
33 1 Bitcoin/USD 3,963.31 USD 2019-03-10 00:00:05 (227 days ago) 1
34 1 Bitcoin/USD 3,864.33 USD 2019-03-03 00:00:05 (234 days ago) 1
35 1 Bitcoin/USD 4,143.40 USD 2019-02-24 00:00:05 (241 days ago) 1
36 1 Bitcoin/USD 3,630.43 USD 2019-02-17 00:00:04 (248 days ago) 1
37 1 Bitcoin/USD 3,670.49 USD 2019-02-10 00:00:07 (255 days ago) 1
38 1 Bitcoin/USD 3,521.06 USD 2019-02-03 00:00:05 (262 days ago) 1
39 1 Bitcoin/USD 3,602.88 USD 2019-01-27 00:00:04 (269 days ago) 1
40 1 Bitcoin/USD 3,730.76 USD 2019-01-20 00:00:05 (276 days ago) 1
41 1 Bitcoin/USD 3,661.38 USD 2019-01-13 00:00:06 (283 days ago) 1
42 1 Bitcoin/USD 3,845.19 USD 2019-01-06 00:00:07 (290 days ago) 1
43 1 Bitcoin/USD 3,743.87 USD 2019-01-01 00:00:06 (295 days ago) 1
44 1 Bitcoin/USD 3,823.85 USD 2018-12-30 00:00:08 (297 days ago) 1
45 1 Bitcoin/USD 4,014.26 USD 2018-12-23 00:00:26 (304 days ago) 1
46 1 Bitcoin/USD 3,236.10 USD 2018-12-16 00:00:26 (311 days ago) 1
47 1 Bitcoin/USD 3,481.44 USD 2018-12-09 00:00:27 (318 days ago) 1
48 1 Bitcoin/USD 4,206.47 USD 2018-12-02 00:00:29 (325 days ago) 1
49 1 Bitcoin/USD 3,876.64 USD 2018-11-25 00:00:26 (332 days ago) 1
50 1 Bitcoin/USD 5,552.37 USD 2018-11-18 00:00:27 (339 days ago) 1