Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $3,990.34 1 $70,019,940,527 17,547,375 1.7 % $9,992,611,640

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,937.26$ 3,864.85$ 4,000.00$ 3,829.131.87
Coinbase$ 3,935.00$ 3,868.73$ 3,969.54$ 3,829.151.71
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,200.00$ 3,501.00$ 4,200.00$ 3,501.0019.97
Bitfinex$ 4,041.00$ 3,972.90$ 4,083.50$ 3,936.001.71
BitTrex$ 3,939.66$ 3,871.10$ 3,970.00$ 3,834.281.77
Gemini$ 3,936.53$ 3,869.94$ 3,971.46$ 3,829.001.72
Cexio$ 3,982.90$ 3,909.10$ 4,000.00$ 3,875.201.89

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 3,630.43 USD 2019-02-17 00:00:04 (2 days ago) 1
2 1 Bitcoin/USD 3,670.49 USD 2019-02-10 00:00:07 (9 days ago) 1
3 1 Bitcoin/USD 3,521.06 USD 2019-02-03 00:00:05 (16 days ago) 1
4 1 Bitcoin/USD 3,602.88 USD 2019-01-27 00:00:04 (23 days ago) 1
5 1 Bitcoin/USD 3,730.76 USD 2019-01-20 00:00:05 (30 days ago) 1
6 1 Bitcoin/USD 3,661.38 USD 2019-01-13 00:00:06 (37 days ago) 1
7 1 Bitcoin/USD 3,845.19 USD 2019-01-06 00:00:07 (44 days ago) 1
8 1 Bitcoin/USD 3,743.87 USD 2019-01-01 00:00:06 (49 days ago) 1
9 1 Bitcoin/USD 3,823.85 USD 2018-12-30 00:00:08 (51 days ago) 1
10 1 Bitcoin/USD 4,014.26 USD 2018-12-23 00:00:26 (58 days ago) 1
11 1 Bitcoin/USD 3,236.10 USD 2018-12-16 00:00:26 (65 days ago) 1
12 1 Bitcoin/USD 3,481.44 USD 2018-12-09 00:00:27 (72 days ago) 1
13 1 Bitcoin/USD 4,206.47 USD 2018-12-02 00:00:29 (79 days ago) 1
14 1 Bitcoin/USD 3,876.64 USD 2018-11-25 00:00:26 (86 days ago) 1
15 1 Bitcoin/USD 5,552.37 USD 2018-11-18 00:00:27 (93 days ago) 1
16 1 Bitcoin/USD 6,416.23 USD 2018-11-11 00:00:27 (100 days ago) 1
17 1 Bitcoin/USD 6,362.28 USD 2018-11-04 00:00:27 (107 days ago) 1
18 1 Bitcoin/USD 6,485.92 USD 2018-10-28 00:00:27 (114 days ago) 1
19 1 Bitcoin/USD 6,489.19 USD 2018-10-21 00:00:28 (121 days ago) 1
20 1 Bitcoin/USD 6,283.02 USD 2018-10-14 00:00:27 (128 days ago) 1
21 1 Bitcoin/USD 6,588.31 USD 2018-10-07 00:00:29 (135 days ago) 1
22 1 Bitcoin/USD 6,603.80 USD 2018-09-30 00:00:28 (142 days ago) 1
23 1 Bitcoin/USD 6,719.73 USD 2018-09-23 00:00:27 (149 days ago) 1
24 1 Bitcoin/USD 6,543.29 USD 2018-09-16 00:00:26 (156 days ago) 1
25 1 Bitcoin/USD 6,222.91 USD 2018-09-09 00:00:28 (163 days ago) 1
26 1 Bitcoin/USD 7,195.86 USD 2018-09-02 00:00:30 (170 days ago) 1
27 1 Bitcoin/USD 6,760.53 USD 2018-08-26 00:00:39 (177 days ago) 1
28 1 Bitcoin/USD 6,423.17 USD 2018-08-19 00:00:23 (184 days ago) 1
29 1 Bitcoin/USD 6,289.75 USD 2018-08-12 00:00:21 (191 days ago) 1
30 1 Bitcoin/USD 7,032.85 USD 2018-08-05 00:00:11 (198 days ago) 1
31 1 Bitcoin/USD 8,185.79 USD 2018-07-29 00:00:14 (205 days ago) 1
32 1 Bitcoin/USD 7,418.38 USD 2018-07-22 00:00:18 (212 days ago) 1
33 1 Bitcoin/USD 6,278.12 USD 2018-07-15 00:00:15 (219 days ago) 1
34 1 Bitcoin/USD 6,856.17 USD 2018-07-08 00:00:21 (226 days ago) 1
35 1 Bitcoin/USD 6,404.00 USD 2018-07-01 00:00:17 (233 days ago) 1
36 1 Bitcoin/USD 6,162.48 USD 2018-06-24 00:00:11 (240 days ago) 1
37 1 Bitcoin/USD 6,550.16 USD 2018-06-17 00:00:07 (247 days ago) 1
38 1 Bitcoin/USD 7,531.98 USD 2018-06-10 00:00:07 (254 days ago) 1
39 1 Bitcoin/USD 7,646.74 USD 2018-06-03 00:00:07 (261 days ago) 1
40 1 Bitcoin/USD 7,358.47 USD 2018-05-27 00:00:07 (268 days ago) 1
41 1 Bitcoin/USD 8,241.68 USD 2018-05-20 00:00:06 (275 days ago) 1
42 1 Bitcoin/USD 8,504.89 USD 2018-05-13 00:00:28 (282 days ago) 1
43 1 Bitcoin/USD 9,858.15 USD 2018-05-06 00:00:05 (289 days ago) 1
44 1 Bitcoin/USD 9,343.42 USD 2018-04-29 00:00:05 (296 days ago) 1
45 1 Bitcoin/USD 8,883.36 USD 2018-04-22 00:00:05 (303 days ago) 1
46 1 Bitcoin/USD 7,986.24 USD 2018-04-15 00:00:04 (310 days ago) 1
47 1 Bitcoin/USD 6,911.09 USD 2018-04-08 00:00:04 (317 days ago) 1
48 1 Bitcoin/USD 6,973.53 USD 2018-04-01 00:00:05 (324 days ago) 1
49 1 Bitcoin/USD 8,668.12 USD 2018-03-25 00:00:03 (331 days ago) 1
50 1 Bitcoin/USD 7,916.88 USD 2018-03-18 00:00:05 (338 days ago) 1