Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,311.69 1 $165,461,985,540 17,769,275 1.58 % $15,859,131,437

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,334.08$ 9,140.92$ 9,350.10$ 9,050.002.11
Coinbase$ 9,337.80$ 9,139.00$ 9,353.00$ 9,048.002.18
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,362.00$ 9,160.86$ 9,377.00$ 9,066.002.20
BitTrex$ 9,333.00$ 9,141.20$ 9,341.59$ 9,046.032.10
Gemini$ 9,339.25$ 9,131.12$ 9,355.71$ 9,046.832.28
Cexio$ 9,300.50$ 9,159.10$ 9,317.70$ 9,055.701.54

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,311.69 USD 2019-06-20 03:24:02 (1 minutes ago) 1
2 1 Bitcoin/USD 9,314.51 USD 2019-06-20 03:12:03 (13 minutes ago) 1
3 1 Bitcoin/USD 9,313.36 USD 2019-06-20 03:00:06 (25 minutes ago) 1
4 1 Bitcoin/USD 9,300.08 USD 2019-06-20 02:48:01 (37 minutes ago) 1
5 1 Bitcoin/USD 9,290.72 USD 2019-06-20 02:36:01 (49 minutes ago) 1
6 1 Bitcoin/USD 9,282.03 USD 2019-06-20 02:24:02 (1 hour ago) 1
7 1 Bitcoin/USD 9,283.20 USD 2019-06-20 02:12:01 (1 hour ago) 1
8 1 Bitcoin/USD 9,277.99 USD 2019-06-20 02:00:04 (1 hour ago) 1
9 1 Bitcoin/USD 9,272.48 USD 2019-06-20 01:48:02 (1 hour ago) 1
10 1 Bitcoin/USD 9,277.50 USD 2019-06-20 01:36:01 (1 hour ago) 1
11 1 Bitcoin/USD 9,276.09 USD 2019-06-20 01:24:01 (2 hour ago) 1
12 1 Bitcoin/USD 9,268.67 USD 2019-06-20 01:12:01 (2 hour ago) 1
13 1 Bitcoin/USD 9,277.22 USD 2019-06-20 01:00:05 (2 hour ago) 1
14 1 Bitcoin/USD 9,282.89 USD 2019-06-20 00:48:02 (2 hour ago) 1
15 1 Bitcoin/USD 9,274.99 USD 2019-06-20 00:36:01 (2 hour ago) 1
16 1 Bitcoin/USD 9,272.03 USD 2019-06-20 00:24:02 (3 hour ago) 1
17 1 Bitcoin/USD 9,275.41 USD 2019-06-20 00:12:01 (3 hour ago) 1
18 1 Bitcoin/USD 9,273.06 USD 2019-06-20 00:00:05 (3 hour ago) 1
19 1 Bitcoin/USD 9,267.70 USD 2019-06-19 23:48:02 (3 hour ago) 1
20 1 Bitcoin/USD 9,270.13 USD 2019-06-19 23:36:01 (3 hour ago) 1
21 1 Bitcoin/USD 9,286.73 USD 2019-06-19 23:24:02 (4 hour ago) 1
22 1 Bitcoin/USD 9,268.27 USD 2019-06-19 23:12:01 (4 hour ago) 1
23 1 Bitcoin/USD 9,260.19 USD 2019-06-19 23:00:04 (4 hour ago) 1
24 1 Bitcoin/USD 9,271.12 USD 2019-06-19 22:48:01 (4 hour ago) 1
25 1 Bitcoin/USD 9,266.45 USD 2019-06-19 22:36:01 (4 hour ago) 1
26 1 Bitcoin/USD 9,262.83 USD 2019-06-19 22:24:02 (5 hour ago) 1
27 1 Bitcoin/USD 9,263.44 USD 2019-06-19 22:12:02 (5 hour ago) 1
28 1 Bitcoin/USD 9,189.73 USD 2019-06-19 22:00:04 (5 hour ago) 1
29 1 Bitcoin/USD 9,166.30 USD 2019-06-19 21:48:01 (5 hour ago) 1
30 1 Bitcoin/USD 9,157.47 USD 2019-06-19 21:36:01 (5 hour ago) 1
31 1 Bitcoin/USD 9,150.57 USD 2019-06-19 21:24:02 (6 hour ago) 1
32 1 Bitcoin/USD 9,167.93 USD 2019-06-19 21:12:01 (6 hour ago) 1
33 1 Bitcoin/USD 9,159.49 USD 2019-06-19 21:00:06 (6 hour ago) 1
34 1 Bitcoin/USD 9,147.58 USD 2019-06-19 20:48:02 (6 hour ago) 1
35 1 Bitcoin/USD 9,157.62 USD 2019-06-19 20:36:02 (6 hour ago) 1
36 1 Bitcoin/USD 9,155.34 USD 2019-06-19 20:24:01 (7 hour ago) 1
37 1 Bitcoin/USD 9,140.40 USD 2019-06-19 20:12:01 (7 hour ago) 1
38 1 Bitcoin/USD 9,145.19 USD 2019-06-19 20:00:06 (7 hour ago) 1
39 1 Bitcoin/USD 9,139.58 USD 2019-06-19 19:48:01 (7 hour ago) 1
40 1 Bitcoin/USD 9,136.88 USD 2019-06-19 19:36:02 (7 hour ago) 1
41 1 Bitcoin/USD 9,136.06 USD 2019-06-19 19:24:01 (8 hour ago) 1
42 1 Bitcoin/USD 9,132.54 USD 2019-06-19 19:12:01 (8 hour ago) 1
43 1 Bitcoin/USD 9,128.40 USD 2019-06-19 19:00:06 (8 hour ago) 1
44 1 Bitcoin/USD 9,136.08 USD 2019-06-19 18:48:01 (8 hour ago) 1
45 1 Bitcoin/USD 9,136.59 USD 2019-06-19 18:36:02 (8 hour ago) 1
46 1 Bitcoin/USD 9,138.92 USD 2019-06-19 18:24:01 (9 hour ago) 1
47 1 Bitcoin/USD 9,134.32 USD 2019-06-19 18:12:01 (9 hour ago) 1
48 1 Bitcoin/USD 9,148.57 USD 2019-06-19 18:00:07 (9 hour ago) 1
49 1 Bitcoin/USD 9,146.36 USD 2019-06-19 17:48:01 (9 hour ago) 1
50 1 Bitcoin/USD 9,136.06 USD 2019-06-19 17:36:02 (9 hour ago) 1