Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $5,315.76 1 $93,849,439,373 17,654,937 0.53 % $13,794,629,391

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 5,295.51$ 5,275.86$ 5,357.96$ 5,180.370.37
Coinbase$ 5,296.93$ 5,272.37$ 5,359.47$ 5,196.700.47
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 5,317.90$ 5,302.60$ 5,376.00$ 5,220.000.29
BitTrex$ 5,293.53$ 5,274.80$ 5,350.00$ 5,197.630.35
Gemini$ 5,300.13$ 5,273.95$ 5,358.64$ 5,197.380.50
Cexio$ 5,321.30$ 5,349.00$ 5,349.00$ 5,270.90-0.52

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 5,315.76 USD 2019-04-20 00:36:02 (1 minutes ago) 1
2 1 Bitcoin/USD 5,311.63 USD 2019-04-20 00:24:01 (13 minutes ago) 1
3 1 Bitcoin/USD 5,310.55 USD 2019-04-20 00:12:01 (25 minutes ago) 1
4 1 Bitcoin/USD 5,304.16 USD 2019-04-20 00:00:04 (36 minutes ago) 1
5 1 Bitcoin/USD 5,306.53 USD 2019-04-19 23:48:01 (49 minutes ago) 1
6 1 Bitcoin/USD 5,300.06 USD 2019-04-19 23:36:01 (1 hour ago) 1
7 1 Bitcoin/USD 5,298.56 USD 2019-04-19 23:24:01 (1 hour ago) 1
8 1 Bitcoin/USD 5,295.88 USD 2019-04-19 23:12:02 (1 hour ago) 1
9 1 Bitcoin/USD 5,289.04 USD 2019-04-19 23:00:04 (1 hour ago) 1
10 1 Bitcoin/USD 5,285.27 USD 2019-04-19 22:48:01 (1 hour ago) 1
11 1 Bitcoin/USD 5,283.20 USD 2019-04-19 22:36:01 (2 hour ago) 1
12 1 Bitcoin/USD 5,290.73 USD 2019-04-19 22:24:01 (2 hour ago) 1
13 1 Bitcoin/USD 5,294.23 USD 2019-04-19 22:12:01 (2 hour ago) 1
14 1 Bitcoin/USD 5,292.43 USD 2019-04-19 22:00:04 (2 hour ago) 1
15 1 Bitcoin/USD 5,296.03 USD 2019-04-19 21:48:01 (2 hour ago) 1
16 1 Bitcoin/USD 5,298.26 USD 2019-04-19 21:36:02 (3 hour ago) 1
17 1 Bitcoin/USD 5,295.81 USD 2019-04-19 21:24:01 (3 hour ago) 1
18 1 Bitcoin/USD 5,289.98 USD 2019-04-19 21:12:01 (3 hour ago) 1
19 1 Bitcoin/USD 5,288.23 USD 2019-04-19 21:00:06 (3 hour ago) 1
20 1 Bitcoin/USD 5,305.37 USD 2019-04-19 20:48:02 (3 hour ago) 1
21 1 Bitcoin/USD 5,308.54 USD 2019-04-19 20:36:01 (4 hour ago) 1
22 1 Bitcoin/USD 5,312.93 USD 2019-04-19 20:24:02 (4 hour ago) 1
23 1 Bitcoin/USD 5,313.72 USD 2019-04-19 20:12:01 (4 hour ago) 1
24 1 Bitcoin/USD 5,312.09 USD 2019-04-19 20:00:05 (4 hour ago) 1
25 1 Bitcoin/USD 5,307.91 USD 2019-04-19 19:48:01 (4 hour ago) 1
26 1 Bitcoin/USD 5,302.32 USD 2019-04-19 19:36:01 (5 hour ago) 1
27 1 Bitcoin/USD 5,301.87 USD 2019-04-19 19:24:01 (5 hour ago) 1
28 1 Bitcoin/USD 5,306.74 USD 2019-04-19 19:12:01 (5 hour ago) 1
29 1 Bitcoin/USD 5,309.19 USD 2019-04-19 19:00:04 (5 hour ago) 1
30 1 Bitcoin/USD 5,310.34 USD 2019-04-19 18:48:01 (5 hour ago) 1
31 1 Bitcoin/USD 5,299.40 USD 2019-04-19 18:36:02 (6 hour ago) 1
32 1 Bitcoin/USD 5,292.10 USD 2019-04-19 18:24:02 (6 hour ago) 1
33 1 Bitcoin/USD 5,295.55 USD 2019-04-19 18:12:02 (6 hour ago) 1
34 1 Bitcoin/USD 5,293.65 USD 2019-04-19 18:00:05 (6 hour ago) 1
35 1 Bitcoin/USD 5,297.63 USD 2019-04-19 17:48:01 (6 hour ago) 1
36 1 Bitcoin/USD 5,296.12 USD 2019-04-19 17:36:01 (7 hour ago) 1
37 1 Bitcoin/USD 5,291.87 USD 2019-04-19 17:24:01 (7 hour ago) 1
38 1 Bitcoin/USD 5,286.07 USD 2019-04-19 17:12:01 (7 hour ago) 1
39 1 Bitcoin/USD 5,300.91 USD 2019-04-19 17:00:06 (7 hour ago) 1
40 1 Bitcoin/USD 5,319.81 USD 2019-04-19 16:48:02 (7 hour ago) 1
41 1 Bitcoin/USD 5,331.56 USD 2019-04-19 16:36:01 (8 hour ago) 1
42 1 Bitcoin/USD 5,305.90 USD 2019-04-19 16:24:02 (8 hour ago) 1
43 1 Bitcoin/USD 5,297.56 USD 2019-04-19 16:12:02 (8 hour ago) 1
44 1 Bitcoin/USD 5,296.36 USD 2019-04-19 16:00:04 (8 hour ago) 1
45 1 Bitcoin/USD 5,292.80 USD 2019-04-19 15:48:01 (8 hour ago) 1
46 1 Bitcoin/USD 5,293.25 USD 2019-04-19 15:36:01 (9 hour ago) 1
47 1 Bitcoin/USD 5,292.64 USD 2019-04-19 15:24:01 (9 hour ago) 1
48 1 Bitcoin/USD 5,276.25 USD 2019-04-19 15:12:01 (9 hour ago) 1
49 1 Bitcoin/USD 5,268.02 USD 2019-04-19 15:00:04 (9 hour ago) 1
50 1 Bitcoin/USD 5,267.98 USD 2019-04-19 14:48:02 (9 hour ago) 1