Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $10,194.04 1 $182,380,836,071 17,890,925 0.49 % $17,333,756,148

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 10,546.1$ 10,799.9$ 10,940.0$ 10,349.0-2.35
Coinbase$ 10,335.0$ 10,804.3$ 10,939.6$ 10,292.9-4.34
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 10,203.0$ 10,166.0$ 10,255.0$ 9,787.000.36
BitTrex$ 10,185.6$ 10,168.0$ 10,244.3$ 9,766.300.17
Gemini$ 10,194.9$ 10,154.7$ 10,230.6$ 9,759.620.40
Cexio$ 10,189.0$ 10,169.6$ 10,250.0$ 9,800.000.19

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 10,194.04 USD 2019-08-22 20:24:01 (16 seconds ago) 1
2 1 Bitcoin/USD 10,204.48 USD 2019-08-22 18:36:01 (1 hour ago) 1
3 1 Bitcoin/USD 10,145.07 USD 2019-08-22 17:30:07 (2 hour ago) 1
4 1 Bitcoin/USD 10,210.23 USD 2019-08-22 14:24:02 (6 hour ago) 1
5 1 Bitcoin/USD 10,071.22 USD 2019-08-22 10:12:01 (10 hour ago) 1
6 1 Bitcoin/USD 9,985.79 USD 2019-08-22 05:00:06 (15 hour ago) 1
7 1 Bitcoin/USD 9,956.68 USD 2019-08-22 01:48:01 (18 hour ago) 1
8 1 Bitcoin/USD 10,058.97 USD 2019-08-21 22:36:02 (21 hour ago) 1
9 1 Bitcoin/USD 10,120.49 USD 2019-08-21 18:24:02 (1 days ago) 1
10 1 Bitcoin/USD 9,999.25 USD 2019-08-21 14:12:01 (1 days ago) 1
11 1 Bitcoin/USD 10,187.98 USD 2019-08-21 12:00:06 (1 days ago) 1
12 1 Bitcoin/USD 10,158.47 USD 2019-08-21 11:00:05 (1 days ago) 1
13 1 Bitcoin/USD 10,194.35 USD 2019-08-21 06:48:01 (1 days ago) 1
14 1 Bitcoin/USD 10,531.63 USD 2019-08-21 03:36:02 (1 days ago) 1
15 1 Bitcoin/USD 10,704.35 USD 2019-08-21 01:27:02 (1 days ago) 1
16 1 Bitcoin/USD 10,789.51 USD 2019-08-21 00:24:02 (1 days ago) 1
17 1 Bitcoin/USD 10,743.22 USD 2019-08-20 20:12:01 (2 days ago) 1
18 1 Bitcoin/USD 10,748.78 USD 2019-08-20 17:00:06 (2 days ago) 1
19 1 Bitcoin/USD 10,759.63 USD 2019-08-20 16:48:01 (2 days ago) 1
20 1 Bitcoin/USD 10,782.31 USD 2019-08-20 16:36:02 (2 days ago) 1
21 1 Bitcoin/USD 10,745.85 USD 2019-08-20 16:24:01 (2 days ago) 1
22 1 Bitcoin/USD 10,726.78 USD 2019-08-20 16:12:02 (2 days ago) 1
23 1 Bitcoin/USD 10,727.29 USD 2019-08-20 16:00:07 (2 days ago) 1
24 1 Bitcoin/USD 10,710.61 USD 2019-08-20 15:48:02 (2 days ago) 1
25 1 Bitcoin/USD 10,691.68 USD 2019-08-20 15:36:01 (2 days ago) 1
26 1 Bitcoin/USD 10,665.23 USD 2019-08-20 15:24:02 (2 days ago) 1
27 1 Bitcoin/USD 10,651.83 USD 2019-08-20 15:12:01 (2 days ago) 1
28 1 Bitcoin/USD 10,635.14 USD 2019-08-20 15:00:06 (2 days ago) 1
29 1 Bitcoin/USD 10,627.19 USD 2019-08-20 14:48:01 (2 days ago) 1
30 1 Bitcoin/USD 10,650.55 USD 2019-08-20 14:36:01 (2 days ago) 1
31 1 Bitcoin/USD 10,682.97 USD 2019-08-20 14:24:02 (2 days ago) 1
32 1 Bitcoin/USD 10,670.35 USD 2019-08-20 14:12:02 (2 days ago) 1
33 1 Bitcoin/USD 10,680.61 USD 2019-08-20 14:00:06 (2 days ago) 1
34 1 Bitcoin/USD 10,670.26 USD 2019-08-20 13:48:02 (2 days ago) 1
35 1 Bitcoin/USD 10,690.42 USD 2019-08-20 13:36:01 (2 days ago) 1
36 1 Bitcoin/USD 10,685.59 USD 2019-08-20 13:24:01 (2 days ago) 1
37 1 Bitcoin/USD 10,672.90 USD 2019-08-20 13:12:02 (2 days ago) 1
38 1 Bitcoin/USD 10,664.55 USD 2019-08-20 13:00:03 (2 days ago) 1
39 1 Bitcoin/USD 10,663.90 USD 2019-08-20 12:48:01 (2 days ago) 1
40 1 Bitcoin/USD 10,671.03 USD 2019-08-20 12:36:02 (2 days ago) 1
41 1 Bitcoin/USD 10,669.76 USD 2019-08-20 12:24:01 (2 days ago) 1
42 1 Bitcoin/USD 10,699.52 USD 2019-08-20 12:12:01 (2 days ago) 1
43 1 Bitcoin/USD 10,706.66 USD 2019-08-20 12:00:05 (2 days ago) 1
44 1 Bitcoin/USD 10,680.83 USD 2019-08-20 11:48:01 (2 days ago) 1
45 1 Bitcoin/USD 10,656.80 USD 2019-08-20 11:36:02 (2 days ago) 1
46 1 Bitcoin/USD 10,661.56 USD 2019-08-20 11:24:02 (2 days ago) 1
47 1 Bitcoin/USD 10,671.40 USD 2019-08-20 11:12:01 (2 days ago) 1
48 1 Bitcoin/USD 10,680.27 USD 2019-08-20 11:00:06 (2 days ago) 1
49 1 Bitcoin/USD 10,687.74 USD 2019-08-20 10:48:02 (2 days ago) 1
50 1 Bitcoin/USD 10,699.35 USD 2019-08-20 10:36:02 (2 days ago) 1