Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $3,982.80 1 $69,887,375,048 17,547,312 1.54 % $9,954,644,456

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,927.90$ 3,882.45$ 4,000.00$ 3,829.131.17
Coinbase$ 3,928.79$ 3,882.00$ 3,969.54$ 3,829.151.21
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,200.00$ 3,501.00$ 4,200.00$ 3,501.0019.97
Bitfinex$ 4,031.40$ 3,972.90$ 4,083.50$ 3,936.001.47
BitTrex$ 3,929.57$ 3,883.61$ 3,970.00$ 3,834.281.18
Gemini$ 3,928.69$ 3,880.45$ 3,971.46$ 3,829.001.24
Cexio$ 3,971.10$ 3,909.10$ 4,000.00$ 3,875.201.59

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 3,982.80 USD 2019-02-19 19:12:01 (1 minutes ago) 1
2 1 Bitcoin/USD 3,980.82 USD 2019-02-19 19:00:05 (13 minutes ago) 1
3 1 Bitcoin/USD 3,978.17 USD 2019-02-19 18:48:01 (25 minutes ago) 1
4 1 Bitcoin/USD 3,984.19 USD 2019-02-19 18:36:02 (37 minutes ago) 1
5 1 Bitcoin/USD 3,982.20 USD 2019-02-19 18:24:02 (49 minutes ago) 1
6 1 Bitcoin/USD 3,980.96 USD 2019-02-19 18:12:01 (1 hour ago) 1
7 1 Bitcoin/USD 3,982.62 USD 2019-02-19 18:00:05 (1 hour ago) 1
8 1 Bitcoin/USD 3,987.80 USD 2019-02-19 17:48:02 (1 hour ago) 1
9 1 Bitcoin/USD 3,981.04 USD 2019-02-19 17:36:02 (1 hour ago) 1
10 1 Bitcoin/USD 3,984.54 USD 2019-02-19 17:24:02 (1 hour ago) 1
11 1 Bitcoin/USD 3,988.34 USD 2019-02-19 17:12:03 (2 hour ago) 1
12 1 Bitcoin/USD 3,986.80 USD 2019-02-19 17:00:05 (2 hour ago) 1
13 1 Bitcoin/USD 3,993.15 USD 2019-02-19 16:48:01 (2 hour ago) 1
14 1 Bitcoin/USD 3,984.66 USD 2019-02-19 16:36:02 (2 hour ago) 1
15 1 Bitcoin/USD 3,996.24 USD 2019-02-19 16:24:02 (2 hour ago) 1
16 1 Bitcoin/USD 3,997.82 USD 2019-02-19 16:12:01 (3 hour ago) 1
17 1 Bitcoin/USD 3,992.00 USD 2019-02-19 16:00:07 (3 hour ago) 1
18 1 Bitcoin/USD 3,990.79 USD 2019-02-19 15:48:01 (3 hour ago) 1
19 1 Bitcoin/USD 3,984.03 USD 2019-02-19 15:36:03 (3 hour ago) 1
20 1 Bitcoin/USD 3,990.34 USD 2019-02-19 15:24:01 (3 hour ago) 1
21 1 Bitcoin/USD 3,993.85 USD 2019-02-19 15:12:01 (4 hour ago) 1
22 1 Bitcoin/USD 3,985.55 USD 2019-02-19 15:00:05 (4 hour ago) 1
23 1 Bitcoin/USD 3,976.21 USD 2019-02-19 14:48:01 (4 hour ago) 1
24 1 Bitcoin/USD 3,980.27 USD 2019-02-19 14:36:02 (4 hour ago) 1
25 1 Bitcoin/USD 3,982.38 USD 2019-02-19 14:24:02 (4 hour ago) 1
26 1 Bitcoin/USD 4,001.67 USD 2019-02-19 14:12:02 (5 hour ago) 1
27 1 Bitcoin/USD 4,002.03 USD 2019-02-19 14:00:05 (5 hour ago) 1
28 1 Bitcoin/USD 3,979.61 USD 2019-02-19 13:48:02 (5 hour ago) 1
29 1 Bitcoin/USD 3,973.08 USD 2019-02-19 13:36:01 (5 hour ago) 1
30 1 Bitcoin/USD 3,953.68 USD 2019-02-19 13:24:02 (5 hour ago) 1
31 1 Bitcoin/USD 3,938.66 USD 2019-02-19 13:12:02 (6 hour ago) 1
32 1 Bitcoin/USD 3,937.71 USD 2019-02-19 13:00:06 (6 hour ago) 1
33 1 Bitcoin/USD 3,938.23 USD 2019-02-19 12:48:02 (6 hour ago) 1
34 1 Bitcoin/USD 3,941.47 USD 2019-02-19 12:36:02 (6 hour ago) 1
35 1 Bitcoin/USD 3,927.32 USD 2019-02-19 12:24:01 (6 hour ago) 1
36 1 Bitcoin/USD 3,920.79 USD 2019-02-19 12:12:01 (7 hour ago) 1
37 1 Bitcoin/USD 3,912.52 USD 2019-02-19 12:00:04 (7 hour ago) 1
38 1 Bitcoin/USD 3,922.00 USD 2019-02-19 11:48:01 (7 hour ago) 1
39 1 Bitcoin/USD 3,922.90 USD 2019-02-19 11:36:01 (7 hour ago) 1
40 1 Bitcoin/USD 3,923.49 USD 2019-02-19 11:24:02 (7 hour ago) 1
41 1 Bitcoin/USD 3,928.20 USD 2019-02-19 11:12:02 (8 hour ago) 1
42 1 Bitcoin/USD 3,923.32 USD 2019-02-19 11:00:08 (8 hour ago) 1
43 1 Bitcoin/USD 3,911.47 USD 2019-02-19 10:48:01 (8 hour ago) 1
44 1 Bitcoin/USD 3,918.82 USD 2019-02-19 10:36:01 (8 hour ago) 1
45 1 Bitcoin/USD 3,918.07 USD 2019-02-19 10:24:01 (8 hour ago) 1
46 1 Bitcoin/USD 3,924.06 USD 2019-02-19 10:12:03 (9 hour ago) 1
47 1 Bitcoin/USD 3,922.13 USD 2019-02-19 10:00:08 (9 hour ago) 1
48 1 Bitcoin/USD 3,932.98 USD 2019-02-19 09:48:02 (9 hour ago) 1
49 1 Bitcoin/USD 3,942.08 USD 2019-02-19 09:36:01 (9 hour ago) 1
50 1 Bitcoin/USD 3,946.20 USD 2019-02-19 09:24:01 (9 hour ago) 1