Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,133.01 1 $166,719,867,975 18,254,637 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,092.96$ 9,035.72$ 9,151.17$ 9,000.000.63
Coinbase$ 9,090.50$ 9,036.30$ 9,159.00$ 9,013.870.60
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,103.08$ 9,049.40$ 9,164.30$ 9,028.100.59
BitTrex$ 9,093.74$ 9,040.26$ 9,148.88$ 9,012.550.59
Gemini$ 9,099.00$ 9,038.14$ 9,172.29$ 9,010.000.67
Cexio$ 9,132.00$ 9,060.10$ 9,165.00$ 9,035.500.79

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,133.01 USD 2020-03-05 21:12:02 (119 days ago) 1
2 1 Bitcoin/USD 9,105.30 USD 2020-03-05 17:00:03 (119 days ago) 1
3 1 Bitcoin/USD 9,097.65 USD 2020-03-05 11:48:02 (120 days ago) 1
4 1 Bitcoin/USD 8,915.78 USD 2020-03-05 07:36:01 (120 days ago) 1
5 1 Bitcoin/USD 8,858.43 USD 2020-03-05 02:24:01 (120 days ago) 1
6 1 Bitcoin/USD 8,798.53 USD 2020-03-05 00:24:01 (120 days ago) 1
7 1 Bitcoin/USD 8,721.17 USD 2020-03-04 22:12:02 (120 days ago) 1
8 1 Bitcoin/USD 8,745.94 USD 2020-03-04 19:00:05 (120 days ago) 1
9 1 Bitcoin/USD 8,772.37 USD 2020-03-04 14:48:02 (121 days ago) 1
10 1 Bitcoin/USD 8,754.34 USD 2020-03-04 11:36:02 (121 days ago) 1
11 1 Bitcoin/USD 8,815.54 USD 2020-03-04 07:24:02 (121 days ago) 1
12 1 Bitcoin/USD 8,748.76 USD 2020-03-04 02:12:17 (121 days ago) 1
13 1 Bitcoin/USD 8,748.76 USD 2020-03-04 02:00:20 (121 days ago) 1
14 1 Bitcoin/USD 8,748.76 USD 2020-03-04 01:48:16 (121 days ago) 1
15 1 Bitcoin/USD 8,748.76 USD 2020-03-04 01:36:16 (121 days ago) 1
16 1 Bitcoin/USD 8,748.76 USD 2020-03-04 01:24:16 (121 days ago) 1
17 1 Bitcoin/USD 8,748.76 USD 2020-03-04 01:12:17 (121 days ago) 1
18 1 Bitcoin/USD 8,748.76 USD 2020-03-04 01:00:20 (121 days ago) 1
19 1 Bitcoin/USD 8,748.76 USD 2020-03-04 00:48:17 (121 days ago) 1
20 1 Bitcoin/USD 8,772.70 USD 2020-03-04 00:39:32 (121 days ago) 1
21 1 Bitcoin/USD 8,748.76 USD 2020-03-04 00:36:32 (121 days ago) 1
22 1 Bitcoin/USD 8,748.76 USD 2020-03-04 00:24:17 (121 days ago) 1
23 1 Bitcoin/USD 8,748.76 USD 2020-03-04 00:12:17 (121 days ago) 1
24 1 Bitcoin/USD 8,748.76 USD 2020-03-04 00:00:19 (121 days ago) 1
25 1 Bitcoin/USD 8,748.76 USD 2020-03-03 23:48:16 (121 days ago) 1
26 1 Bitcoin/USD 8,748.76 USD 2020-03-03 23:36:17 (121 days ago) 1
27 1 Bitcoin/USD 8,748.76 USD 2020-03-03 23:24:17 (121 days ago) 1
28 1 Bitcoin/USD 8,748.76 USD 2020-03-03 23:12:16 (121 days ago) 1
29 1 Bitcoin/USD 8,748.76 USD 2020-03-03 22:00:03 (121 days ago) 1
30 1 Bitcoin/USD 8,721.84 USD 2020-03-03 18:48:02 (121 days ago) 1
31 1 Bitcoin/USD 8,780.56 USD 2020-03-03 14:36:02 (122 days ago) 1
32 1 Bitcoin/USD 8,831.50 USD 2020-03-03 10:24:01 (122 days ago) 1
33 1 Bitcoin/USD 8,852.42 USD 2020-03-03 06:12:02 (122 days ago) 1
34 1 Bitcoin/USD 8,836.72 USD 2020-03-03 02:00:04 (122 days ago) 1
35 1 Bitcoin/USD 8,895.32 USD 2020-03-02 21:48:02 (122 days ago) 1
36 1 Bitcoin/USD 8,834.06 USD 2020-03-02 19:12:01 (122 days ago) 1
37 1 Bitcoin/USD 8,858.43 USD 2020-03-02 18:36:01 (122 days ago) 1
38 1 Bitcoin/USD 8,851.94 USD 2020-03-02 14:24:02 (123 days ago) 1
39 1 Bitcoin/USD 8,702.00 USD 2020-03-02 10:12:01 (123 days ago) 1
40 1 Bitcoin/USD 8,637.67 USD 2020-03-02 06:00:04 (123 days ago) 1
41 1 Bitcoin/USD 8,568.88 USD 2020-03-02 01:48:02 (123 days ago) 1
42 1 Bitcoin/USD 8,544.89 USD 2020-03-01 22:36:02 (123 days ago) 1
43 1 Bitcoin/USD 8,506.34 USD 2020-03-01 19:24:03 (123 days ago) 1
44 1 Bitcoin/USD 8,514.75 USD 2020-03-01 18:24:01 (123 days ago) 1
45 1 Bitcoin/USD 8,633.95 USD 2020-03-01 14:12:02 (124 days ago) 1
46 1 Bitcoin/USD 8,594.25 USD 2020-03-01 11:00:07 (124 days ago) 1
47 1 Bitcoin/USD 8,565.13 USD 2020-03-01 10:00:03 (124 days ago) 1
48 1 Bitcoin/USD 8,568.25 USD 2020-03-01 06:48:01 (124 days ago) 1
49 1 Bitcoin/USD 8,668.40 USD 2020-03-01 03:36:02 (124 days ago) 1
50 1 Bitcoin/USD 8,660.15 USD 2020-02-29 23:24:02 (124 days ago) 1