Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,133.01 1 $166,719,867,975 18,254,637 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 11,368.7$ 11,757.3$ 11,778.5$ 11,130.0-3.31
Coinbase$ 11,363.6$ 11,756.0$ 11,774.4$ 11,120.0-3.34
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 11,357.0$ 11,761.9$ 11,775.0$ 11,100.0-3.44
BitTrex$ 11,358.5$ 11,761.7$ 11,775.9$ 11,123.4-3.43
Gemini$ 11,366.9$ 11,761.2$ 11,775.8$ 11,132.5-3.35
Cexio$ 11,369.9$ 11,775.0$ 11,787.3$ 11,135.1-3.44

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,133.01 USD 2020-03-05 21:12:02 (159 days ago) 1
2 1 Bitcoin/USD 9,105.30 USD 2020-03-05 17:00:03 (159 days ago) 1
3 1 Bitcoin/USD 9,097.65 USD 2020-03-05 11:48:02 (159 days ago) 1
4 1 Bitcoin/USD 8,915.78 USD 2020-03-05 07:36:01 (159 days ago) 1
5 1 Bitcoin/USD 8,858.43 USD 2020-03-05 02:24:01 (160 days ago) 1
6 1 Bitcoin/USD 8,798.53 USD 2020-03-05 00:24:01 (160 days ago) 1
7 1 Bitcoin/USD 8,721.17 USD 2020-03-04 22:12:02 (160 days ago) 1
8 1 Bitcoin/USD 8,745.94 USD 2020-03-04 19:00:05 (160 days ago) 1
9 1 Bitcoin/USD 8,772.37 USD 2020-03-04 14:48:02 (160 days ago) 1
10 1 Bitcoin/USD 8,754.34 USD 2020-03-04 11:36:02 (160 days ago) 1
11 1 Bitcoin/USD 8,815.54 USD 2020-03-04 07:24:02 (160 days ago) 1
12 1 Bitcoin/USD 8,748.76 USD 2020-03-04 02:00:20 (161 days ago) 1
13 1 Bitcoin/USD 8,748.76 USD 2020-03-04 01:00:20 (161 days ago) 1
14 1 Bitcoin/USD 8,748.76 USD 2020-03-04 00:00:19 (161 days ago) 1
15 1 Bitcoin/USD 8,748.76 USD 2020-03-03 23:12:16 (161 days ago) 1
16 1 Bitcoin/USD 8,748.76 USD 2020-03-03 22:00:03 (161 days ago) 1
17 1 Bitcoin/USD 8,721.84 USD 2020-03-03 18:48:02 (161 days ago) 1
18 1 Bitcoin/USD 8,780.56 USD 2020-03-03 14:36:02 (161 days ago) 1
19 1 Bitcoin/USD 8,831.50 USD 2020-03-03 10:24:01 (161 days ago) 1
20 1 Bitcoin/USD 8,852.42 USD 2020-03-03 06:12:02 (162 days ago) 1
21 1 Bitcoin/USD 8,836.72 USD 2020-03-03 02:00:04 (162 days ago) 1
22 1 Bitcoin/USD 8,895.32 USD 2020-03-02 21:48:02 (162 days ago) 1
23 1 Bitcoin/USD 8,834.06 USD 2020-03-02 19:12:01 (162 days ago) 1
24 1 Bitcoin/USD 8,858.43 USD 2020-03-02 18:36:01 (162 days ago) 1
25 1 Bitcoin/USD 8,851.94 USD 2020-03-02 14:24:02 (162 days ago) 1
26 1 Bitcoin/USD 8,702.00 USD 2020-03-02 10:12:01 (162 days ago) 1
27 1 Bitcoin/USD 8,637.67 USD 2020-03-02 06:00:04 (163 days ago) 1
28 1 Bitcoin/USD 8,568.88 USD 2020-03-02 01:48:02 (163 days ago) 1
29 1 Bitcoin/USD 8,544.89 USD 2020-03-01 22:36:02 (163 days ago) 1
30 1 Bitcoin/USD 8,506.34 USD 2020-03-01 19:24:03 (163 days ago) 1
31 1 Bitcoin/USD 8,514.75 USD 2020-03-01 18:24:01 (163 days ago) 1
32 1 Bitcoin/USD 8,633.95 USD 2020-03-01 14:12:02 (163 days ago) 1
33 1 Bitcoin/USD 8,594.25 USD 2020-03-01 11:00:07 (163 days ago) 1
34 1 Bitcoin/USD 8,565.13 USD 2020-03-01 10:00:03 (163 days ago) 1
35 1 Bitcoin/USD 8,568.25 USD 2020-03-01 06:48:01 (164 days ago) 1
36 1 Bitcoin/USD 8,668.40 USD 2020-03-01 03:36:02 (164 days ago) 1
37 1 Bitcoin/USD 8,660.15 USD 2020-02-29 23:24:02 (164 days ago) 1
38 1 Bitcoin/USD 8,682.57 USD 2020-02-29 20:12:02 (164 days ago) 1
39 1 Bitcoin/USD 8,677.31 USD 2020-02-29 16:00:04 (164 days ago) 1
40 1 Bitcoin/USD 8,683.26 USD 2020-02-29 12:48:02 (164 days ago) 1
41 1 Bitcoin/USD 8,715.82 USD 2020-02-29 10:36:02 (164 days ago) 1
42 1 Bitcoin/USD 8,739.71 USD 2020-02-29 07:24:02 (164 days ago) 1
43 1 Bitcoin/USD 8,736.28 USD 2020-02-29 03:12:02 (165 days ago) 1
44 1 Bitcoin/USD 8,703.98 USD 2020-02-28 23:00:04 (165 days ago) 1
45 1 Bitcoin/USD 8,555.97 USD 2020-02-28 19:48:02 (165 days ago) 1
46 1 Bitcoin/USD 8,693.38 USD 2020-02-28 16:36:02 (165 days ago) 1
47 1 Bitcoin/USD 8,615.48 USD 2020-02-28 13:24:02 (165 days ago) 1
48 1 Bitcoin/USD 8,643.38 USD 2020-02-28 10:12:02 (165 days ago) 1
49 1 Bitcoin/USD 8,860.64 USD 2020-02-28 01:48:01 (166 days ago) 1
50 1 Bitcoin/USD 8,733.59 USD 2020-02-27 22:36:02 (166 days ago) 1