Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $37,433.00 1 $705,504,427,540 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 37,495.8$ 38,802.4$ 39,134.2$ 37,069.5-3.37
Coinbase$ 37,503.8$ 38,793.4$ 39,150.0$ 37,050.0-3.32
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 37,516.0$ 38,781.9$ 39,146.9$ 37,083.2-3.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 37,493.4$ 38,781.3$ 39,146.0$ 37,074.0-3.32
BitTrex$ 37,533.7$ 38,767.1$ 39,115.1$ 37,096.1-3.18
Gemini$ 37,507.3$ 38,763.1$ 39,136.7$ 37,095.0-3.24
Cexio$ 37,522.2$ 38,772.4$ 39,106.7$ 37,200.0-3.22

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 37,879.00 USD 2021-06-18 12:00:04 (57 minutes ago) 1
2 1 Bitcoin/USD 38,095.00 USD 2021-06-18 11:00:04 (1 hour ago) 1
3 1 Bitcoin/USD 37,643.00 USD 2021-06-18 10:00:07 (2 hour ago) 1
4 1 Bitcoin/USD 38,107.00 USD 2021-06-18 09:00:05 (3 hour ago) 1
5 1 Bitcoin/USD 37,822.00 USD 2021-06-18 08:00:07 (4 hour ago) 1
6 1 Bitcoin/USD 37,608.00 USD 2021-06-18 07:00:03 (5 hour ago) 1
7 1 Bitcoin/USD 37,810.00 USD 2021-06-18 06:00:04 (6 hour ago) 1
8 1 Bitcoin/USD 38,160.00 USD 2021-06-18 05:00:05 (7 hour ago) 1
9 1 Bitcoin/USD 38,047.00 USD 2021-06-18 04:00:06 (8 hour ago) 1
10 1 Bitcoin/USD 37,932.00 USD 2021-06-18 03:00:04 (9 hour ago) 1
11 1 Bitcoin/USD 37,761.00 USD 2021-06-18 02:00:03 (10 hour ago) 1
12 1 Bitcoin/USD 37,997.00 USD 2021-06-18 01:00:03 (11 hour ago) 1
13 1 Bitcoin/USD 38,193.00 USD 2021-06-18 00:00:04 (12 hour ago) 1
14 1 Bitcoin/USD 37,831.00 USD 2021-06-17 23:00:04 (13 hour ago) 1
15 1 Bitcoin/USD 37,821.00 USD 2021-06-17 22:00:12 (14 hour ago) 1
16 1 Bitcoin/USD 37,731.00 USD 2021-06-17 21:00:06 (15 hour ago) 1
17 1 Bitcoin/USD 37,765.00 USD 2021-06-17 20:00:02 (16 hour ago) 1
18 1 Bitcoin/USD 37,859.00 USD 2021-06-17 19:00:07 (17 hour ago) 1
19 1 Bitcoin/USD 37,853.00 USD 2021-06-17 18:00:08 (18 hour ago) 1
20 1 Bitcoin/USD 38,471.00 USD 2021-06-17 17:00:04 (19 hour ago) 1
21 1 Bitcoin/USD 39,152.00 USD 2021-06-17 16:00:06 (20 hour ago) 1
22 1 Bitcoin/USD 38,955.00 USD 2021-06-17 15:00:05 (21 hour ago) 1
23 1 Bitcoin/USD 38,972.00 USD 2021-06-17 14:00:33 (22 hour ago) 1
24 1 Bitcoin/USD 38,900.00 USD 2021-06-17 13:00:04 (23 hour ago) 1
25 1 Bitcoin/USD 39,299.00 USD 2021-06-17 12:00:22 (1 days ago) 1
26 1 Bitcoin/USD 39,345.00 USD 2021-06-17 11:00:03 (1 days ago) 1
27 1 Bitcoin/USD 39,497.00 USD 2021-06-17 10:00:02 (1 days ago) 1
28 1 Bitcoin/USD 39,323.00 USD 2021-06-17 09:00:01 (1 days ago) 1
29 1 Bitcoin/USD 39,377.00 USD 2021-06-17 08:00:03 (1 days ago) 1
30 1 Bitcoin/USD 39,312.00 USD 2021-06-17 07:00:34 (1 days ago) 1
31 1 Bitcoin/USD 38,896.00 USD 2021-06-17 06:00:04 (1 days ago) 1
32 1 Bitcoin/USD 38,848.00 USD 2021-06-17 05:00:03 (1 days ago) 1
33 1 Bitcoin/USD 38,999.00 USD 2021-06-17 04:00:05 (1 days ago) 1
34 1 Bitcoin/USD 38,846.00 USD 2021-06-17 03:00:02 (1 days ago) 1
35 1 Bitcoin/USD 38,663.00 USD 2021-06-17 02:00:07 (1 days ago) 1
36 1 Bitcoin/USD 38,676.00 USD 2021-06-17 01:00:03 (1 days ago) 1
37 1 Bitcoin/USD 38,321.00 USD 2021-06-17 00:00:16 (1 days ago) 1
38 1 Bitcoin/USD 38,591.00 USD 2021-06-16 23:00:05 (1 days ago) 1
39 1 Bitcoin/USD 38,842.00 USD 2021-06-16 22:00:03 (1 days ago) 1
40 1 Bitcoin/USD 38,764.00 USD 2021-06-16 21:00:09 (1 days ago) 1
41 1 Bitcoin/USD 38,847.00 USD 2021-06-16 20:00:18 (1 days ago) 1
42 1 Bitcoin/USD 38,757.00 USD 2021-06-16 19:00:05 (1 days ago) 1
43 1 Bitcoin/USD 39,038.00 USD 2021-06-16 18:00:03 (1 days ago) 1
44 1 Bitcoin/USD 38,407.00 USD 2021-06-16 17:00:04 (1 days ago) 1
45 1 Bitcoin/USD 38,872.00 USD 2021-06-16 16:00:06 (1 days ago) 1
46 1 Bitcoin/USD 39,023.00 USD 2021-06-16 15:00:05 (1 days ago) 1
47 1 Bitcoin/USD 39,263.00 USD 2021-06-16 14:00:12 (1 days ago) 1
48 1 Bitcoin/USD 39,216.00 USD 2021-06-16 13:00:07 (1 days ago) 1
49 1 Bitcoin/USD 39,181.00 USD 2021-06-16 12:00:02 (2 days ago) 1
50 1 Bitcoin/USD 39,798.00 USD 2021-06-16 11:00:07 (2 days ago) 1