Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $5,306.43 1 $93,684,934,594 17,655,000 0.47 % $13,798,948,851

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 5,285.45$ 5,217.94$ 5,357.96$ 5,193.401.29
Coinbase$ 5,289.34$ 5,221.32$ 5,359.47$ 5,199.331.30
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 5,317.69$ 5,245.90$ 5,376.00$ 5,220.001.37
BitTrex$ 5,286.70$ 5,229.25$ 5,350.00$ 5,205.561.10
Gemini$ 5,290.00$ 5,219.44$ 5,358.64$ 5,197.381.35
Cexio$ 5,317.20$ 5,314.50$ 5,330.00$ 5,270.900.05

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 5,306.43 USD 2019-04-20 01:00:03 (7 minutes ago) 1
2 1 Bitcoin/USD 5,304.16 USD 2019-04-20 00:00:04 (1 hour ago) 1
3 1 Bitcoin/USD 5,289.04 USD 2019-04-19 23:00:04 (2 hour ago) 1
4 1 Bitcoin/USD 5,292.43 USD 2019-04-19 22:00:04 (3 hour ago) 1
5 1 Bitcoin/USD 5,288.23 USD 2019-04-19 21:00:06 (4 hour ago) 1
6 1 Bitcoin/USD 5,312.09 USD 2019-04-19 20:00:05 (5 hour ago) 1
7 1 Bitcoin/USD 5,309.19 USD 2019-04-19 19:00:04 (6 hour ago) 1
8 1 Bitcoin/USD 5,293.65 USD 2019-04-19 18:00:05 (7 hour ago) 1
9 1 Bitcoin/USD 5,300.91 USD 2019-04-19 17:00:06 (8 hour ago) 1
10 1 Bitcoin/USD 5,296.36 USD 2019-04-19 16:00:04 (9 hour ago) 1
11 1 Bitcoin/USD 5,268.02 USD 2019-04-19 15:00:04 (10 hour ago) 1
12 1 Bitcoin/USD 5,269.80 USD 2019-04-19 14:00:05 (11 hour ago) 1
13 1 Bitcoin/USD 5,263.49 USD 2019-04-19 13:00:04 (12 hour ago) 1
14 1 Bitcoin/USD 5,280.12 USD 2019-04-19 12:00:06 (13 hour ago) 1
15 1 Bitcoin/USD 5,270.76 USD 2019-04-19 11:00:04 (14 hour ago) 1
16 1 Bitcoin/USD 5,275.08 USD 2019-04-19 10:00:02 (15 hour ago) 1
17 1 Bitcoin/USD 5,266.99 USD 2019-04-19 09:00:06 (16 hour ago) 1
18 1 Bitcoin/USD 5,268.10 USD 2019-04-19 08:00:04 (17 hour ago) 1
19 1 Bitcoin/USD 5,260.79 USD 2019-04-19 07:00:04 (18 hour ago) 1
20 1 Bitcoin/USD 5,253.58 USD 2019-04-19 06:00:04 (19 hour ago) 1
21 1 Bitcoin/USD 5,257.68 USD 2019-04-19 05:00:03 (20 hour ago) 1
22 1 Bitcoin/USD 5,254.09 USD 2019-04-19 04:00:06 (21 hour ago) 1
23 1 Bitcoin/USD 5,239.20 USD 2019-04-19 03:00:04 (22 hour ago) 1
24 1 Bitcoin/USD 5,250.63 USD 2019-04-19 02:00:06 (23 hour ago) 1
25 1 Bitcoin/USD 5,291.17 USD 2019-04-19 01:00:08 (1 days ago) 1
26 1 Bitcoin/USD 5,298.15 USD 2019-04-19 00:00:04 (1 days ago) 1
27 1 Bitcoin/USD 5,307.41 USD 2019-04-18 23:00:05 (1 days ago) 1
28 1 Bitcoin/USD 5,308.31 USD 2019-04-18 22:00:04 (1 days ago) 1
29 1 Bitcoin/USD 5,315.16 USD 2019-04-18 21:00:03 (1 days ago) 1
30 1 Bitcoin/USD 5,308.86 USD 2019-04-18 20:00:04 (1 days ago) 1
31 1 Bitcoin/USD 5,290.90 USD 2019-04-18 19:00:04 (1 days ago) 1
32 1 Bitcoin/USD 5,296.84 USD 2019-04-18 18:00:06 (1 days ago) 1
33 1 Bitcoin/USD 5,276.39 USD 2019-04-18 17:00:05 (1 days ago) 1
34 1 Bitcoin/USD 5,278.92 USD 2019-04-18 16:00:08 (1 days ago) 1
35 1 Bitcoin/USD 5,266.10 USD 2019-04-18 15:00:05 (1 days ago) 1
36 1 Bitcoin/USD 5,283.33 USD 2019-04-18 14:00:04 (1 days ago) 1
37 1 Bitcoin/USD 5,275.10 USD 2019-04-18 13:00:04 (1 days ago) 1
38 1 Bitcoin/USD 5,261.09 USD 2019-04-18 12:00:06 (1 days ago) 1
39 1 Bitcoin/USD 5,266.62 USD 2019-04-18 11:00:05 (1 days ago) 1
40 1 Bitcoin/USD 5,269.27 USD 2019-04-18 10:00:04 (1 days ago) 1
41 1 Bitcoin/USD 5,271.99 USD 2019-04-18 09:00:05 (1 days ago) 1
42 1 Bitcoin/USD 5,291.44 USD 2019-04-18 08:00:06 (1 days ago) 1
43 1 Bitcoin/USD 5,292.51 USD 2019-04-18 07:00:05 (1 days ago) 1
44 1 Bitcoin/USD 5,285.55 USD 2019-04-18 06:00:06 (1 days ago) 1
45 1 Bitcoin/USD 5,298.41 USD 2019-04-18 05:00:04 (1 days ago) 1
46 1 Bitcoin/USD 5,292.25 USD 2019-04-18 04:00:05 (1 days ago) 1
47 1 Bitcoin/USD 5,286.68 USD 2019-04-18 03:00:03 (1 days ago) 1
48 1 Bitcoin/USD 5,287.35 USD 2019-04-18 02:00:03 (1 days ago) 1
49 1 Bitcoin/USD 5,256.90 USD 2019-04-18 01:00:05 (2 days ago) 1
50 1 Bitcoin/USD 5,251.48 USD 2019-04-18 00:00:06 (2 days ago) 1