Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $10,410.71 1 $186,273,220,531 17,892,462 2.77 % $15,780,995,655

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 10,546.1$ 10,799.9$ 10,940.0$ 10,349.0-2.35
Coinbase$ 10,335.0$ 10,804.3$ 10,939.6$ 10,292.9-4.34
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 10,399.0$ 10,198.0$ 10,466.0$ 10,047.01.97
BitTrex$ 10,404.8$ 10,192.2$ 10,444.4$ 10,027.62.09
Gemini$ 10,402.7$ 10,188.6$ 10,450.0$ 10,056.52.10
Cexio$ 10,424.9$ 10,219.6$ 10,454.3$ 10,060.62.01

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 10,395.01 USD 2019-08-23 15:33:01 (3 hour ago) 1
2 1 Bitcoin/USD 10,172.02 USD 2019-08-23 12:24:01 (6 hour ago) 1
3 1 Bitcoin/USD 10,210.85 USD 2019-08-23 08:12:02 (10 hour ago) 1
4 1 Bitcoin/USD 10,172.67 USD 2019-08-22 22:48:02 (20 hour ago) 1
5 1 Bitcoin/USD 10,194.04 USD 2019-08-22 20:24:01 (22 hour ago) 1
6 1 Bitcoin/USD 10,204.48 USD 2019-08-22 18:36:01 (1 days ago) 1
7 1 Bitcoin/USD 10,145.07 USD 2019-08-22 17:30:07 (1 days ago) 1
8 1 Bitcoin/USD 10,210.23 USD 2019-08-22 14:24:02 (1 days ago) 1
9 1 Bitcoin/USD 10,071.22 USD 2019-08-22 10:12:01 (1 days ago) 1
10 1 Bitcoin/USD 9,985.79 USD 2019-08-22 05:00:06 (1 days ago) 1
11 1 Bitcoin/USD 9,956.68 USD 2019-08-22 01:48:01 (1 days ago) 1
12 1 Bitcoin/USD 10,058.97 USD 2019-08-21 22:36:02 (1 days ago) 1
13 1 Bitcoin/USD 10,120.49 USD 2019-08-21 18:24:02 (2 days ago) 1
14 1 Bitcoin/USD 9,999.25 USD 2019-08-21 14:12:01 (2 days ago) 1
15 1 Bitcoin/USD 10,187.98 USD 2019-08-21 12:00:06 (2 days ago) 1
16 1 Bitcoin/USD 10,158.47 USD 2019-08-21 11:00:05 (2 days ago) 1
17 1 Bitcoin/USD 10,194.35 USD 2019-08-21 06:48:01 (2 days ago) 1
18 1 Bitcoin/USD 10,531.63 USD 2019-08-21 03:36:02 (2 days ago) 1
19 1 Bitcoin/USD 10,704.35 USD 2019-08-21 01:27:02 (2 days ago) 1
20 1 Bitcoin/USD 10,789.51 USD 2019-08-21 00:24:02 (2 days ago) 1
21 1 Bitcoin/USD 10,743.22 USD 2019-08-20 20:12:01 (2 days ago) 1
22 1 Bitcoin/USD 10,748.78 USD 2019-08-20 17:00:06 (3 days ago) 1
23 1 Bitcoin/USD 10,727.29 USD 2019-08-20 16:00:07 (3 days ago) 1
24 1 Bitcoin/USD 10,635.14 USD 2019-08-20 15:00:06 (3 days ago) 1
25 1 Bitcoin/USD 10,680.61 USD 2019-08-20 14:00:06 (3 days ago) 1
26 1 Bitcoin/USD 10,664.55 USD 2019-08-20 13:00:03 (3 days ago) 1
27 1 Bitcoin/USD 10,706.66 USD 2019-08-20 12:00:05 (3 days ago) 1
28 1 Bitcoin/USD 10,680.27 USD 2019-08-20 11:00:06 (3 days ago) 1
29 1 Bitcoin/USD 10,693.37 USD 2019-08-20 10:00:05 (3 days ago) 1
30 1 Bitcoin/USD 10,715.92 USD 2019-08-20 09:00:05 (3 days ago) 1
31 1 Bitcoin/USD 10,830.36 USD 2019-08-20 08:00:05 (3 days ago) 1
32 1 Bitcoin/USD 10,808.57 USD 2019-08-20 07:00:06 (3 days ago) 1
33 1 Bitcoin/USD 10,794.21 USD 2019-08-20 06:00:05 (3 days ago) 1
34 1 Bitcoin/USD 10,811.14 USD 2019-08-20 05:00:05 (3 days ago) 1
35 1 Bitcoin/USD 10,805.15 USD 2019-08-20 04:00:06 (3 days ago) 1
36 1 Bitcoin/USD 10,873.66 USD 2019-08-20 03:00:03 (3 days ago) 1
37 1 Bitcoin/USD 10,881.44 USD 2019-08-20 02:00:06 (3 days ago) 1
38 1 Bitcoin/USD 10,903.44 USD 2019-08-20 01:00:06 (3 days ago) 1
39 1 Bitcoin/USD 10,916.35 USD 2019-08-20 00:00:05 (3 days ago) 1
40 1 Bitcoin/USD 10,775.53 USD 2019-08-19 23:00:05 (3 days ago) 1
41 1 Bitcoin/USD 10,729.75 USD 2019-08-19 22:00:07 (3 days ago) 1
42 1 Bitcoin/USD 10,690.07 USD 2019-08-19 21:00:04 (3 days ago) 1
43 1 Bitcoin/USD 10,708.32 USD 2019-08-19 20:00:07 (3 days ago) 1
44 1 Bitcoin/USD 10,750.87 USD 2019-08-19 19:00:05 (3 days ago) 1
45 1 Bitcoin/USD 10,712.50 USD 2019-08-19 18:00:04 (4 days ago) 1
46 1 Bitcoin/USD 10,685.09 USD 2019-08-19 17:00:06 (4 days ago) 1
47 1 Bitcoin/USD 10,687.12 USD 2019-08-19 16:00:08 (4 days ago) 1
48 1 Bitcoin/USD 10,729.49 USD 2019-08-19 15:00:03 (4 days ago) 1
49 1 Bitcoin/USD 10,714.38 USD 2019-08-19 14:00:06 (4 days ago) 1
50 1 Bitcoin/USD 10,698.63 USD 2019-08-19 13:00:04 (4 days ago) 1