Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,310.14 1 $165,434,789,275 17,769,312 1.5 % $15,961,578,744

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,340.50$ 9,169.76$ 9,362.00$ 9,050.001.86
Coinbase$ 9,338.04$ 9,167.00$ 9,365.19$ 9,048.001.87
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,361.90$ 9,185.08$ 9,386.00$ 9,066.001.93
BitTrex$ 9,337.00$ 9,175.00$ 9,350.11$ 9,046.031.77
Gemini$ 9,333.64$ 9,166.54$ 9,360.72$ 9,046.831.82
Cexio$ 9,332.60$ 9,181.70$ 9,347.90$ 9,055.701.64

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,323.18 USD 2019-06-20 04:00:03 (16 minutes ago) 1
2 1 Bitcoin/USD 9,313.36 USD 2019-06-20 03:00:06 (1 hour ago) 1
3 1 Bitcoin/USD 9,277.99 USD 2019-06-20 02:00:04 (2 hour ago) 1
4 1 Bitcoin/USD 9,277.22 USD 2019-06-20 01:00:05 (3 hour ago) 1
5 1 Bitcoin/USD 9,273.06 USD 2019-06-20 00:00:05 (4 hour ago) 1
6 1 Bitcoin/USD 9,260.19 USD 2019-06-19 23:00:04 (5 hour ago) 1
7 1 Bitcoin/USD 9,189.73 USD 2019-06-19 22:00:04 (6 hour ago) 1
8 1 Bitcoin/USD 9,159.49 USD 2019-06-19 21:00:06 (7 hour ago) 1
9 1 Bitcoin/USD 9,145.19 USD 2019-06-19 20:00:06 (8 hour ago) 1
10 1 Bitcoin/USD 9,128.40 USD 2019-06-19 19:00:06 (9 hour ago) 1
11 1 Bitcoin/USD 9,148.57 USD 2019-06-19 18:00:07 (10 hour ago) 1
12 1 Bitcoin/USD 9,137.88 USD 2019-06-19 17:00:05 (11 hour ago) 1
13 1 Bitcoin/USD 9,122.61 USD 2019-06-19 16:00:07 (12 hour ago) 1
14 1 Bitcoin/USD 9,104.70 USD 2019-06-19 15:00:09 (13 hour ago) 1
15 1 Bitcoin/USD 9,142.71 USD 2019-06-19 14:00:05 (14 hour ago) 1
16 1 Bitcoin/USD 9,102.53 USD 2019-06-19 13:00:04 (15 hour ago) 1
17 1 Bitcoin/USD 9,136.51 USD 2019-06-19 12:00:05 (16 hour ago) 1
18 1 Bitcoin/USD 9,140.14 USD 2019-06-19 11:00:06 (17 hour ago) 1
19 1 Bitcoin/USD 9,136.96 USD 2019-06-19 10:00:07 (18 hour ago) 1
20 1 Bitcoin/USD 9,171.64 USD 2019-06-19 09:00:05 (19 hour ago) 1
21 1 Bitcoin/USD 9,165.05 USD 2019-06-19 08:00:05 (20 hour ago) 1
22 1 Bitcoin/USD 9,174.75 USD 2019-06-19 07:00:04 (21 hour ago) 1
23 1 Bitcoin/USD 9,176.27 USD 2019-06-19 06:00:06 (22 hour ago) 1
24 1 Bitcoin/USD 9,178.34 USD 2019-06-19 05:00:05 (23 hour ago) 1
25 1 Bitcoin/USD 9,157.79 USD 2019-06-19 04:00:06 (1 days ago) 1
26 1 Bitcoin/USD 9,153.49 USD 2019-06-19 03:00:05 (1 days ago) 1
27 1 Bitcoin/USD 9,154.98 USD 2019-06-19 02:00:04 (1 days ago) 1
28 1 Bitcoin/USD 9,144.87 USD 2019-06-19 01:00:03 (1 days ago) 1
29 1 Bitcoin/USD 9,078.73 USD 2019-06-19 00:00:05 (1 days ago) 1
30 1 Bitcoin/USD 9,038.56 USD 2019-06-18 23:00:08 (1 days ago) 1
31 1 Bitcoin/USD 9,056.86 USD 2019-06-18 22:00:08 (1 days ago) 1
32 1 Bitcoin/USD 9,151.69 USD 2019-06-18 21:00:05 (1 days ago) 1
33 1 Bitcoin/USD 9,092.23 USD 2019-06-18 20:00:03 (1 days ago) 1
34 1 Bitcoin/USD 9,119.13 USD 2019-06-18 19:00:05 (1 days ago) 1
35 1 Bitcoin/USD 9,078.71 USD 2019-06-18 18:00:06 (1 days ago) 1
36 1 Bitcoin/USD 9,039.43 USD 2019-06-18 17:00:07 (1 days ago) 1
37 1 Bitcoin/USD 9,088.39 USD 2019-06-18 16:00:10 (1 days ago) 1
38 1 Bitcoin/USD 9,152.36 USD 2019-06-18 15:00:09 (1 days ago) 1
39 1 Bitcoin/USD 9,193.04 USD 2019-06-18 14:00:05 (1 days ago) 1
40 1 Bitcoin/USD 9,179.22 USD 2019-06-18 13:00:06 (1 days ago) 1
41 1 Bitcoin/USD 9,188.20 USD 2019-06-18 12:00:05 (1 days ago) 1
42 1 Bitcoin/USD 9,234.02 USD 2019-06-18 11:00:05 (1 days ago) 1
43 1 Bitcoin/USD 9,233.37 USD 2019-06-18 10:00:03 (1 days ago) 1
44 1 Bitcoin/USD 9,183.84 USD 2019-06-18 09:00:03 (1 days ago) 1
45 1 Bitcoin/USD 9,110.86 USD 2019-06-18 08:00:08 (1 days ago) 1
46 1 Bitcoin/USD 9,188.04 USD 2019-06-18 07:00:04 (1 days ago) 1
47 1 Bitcoin/USD 9,177.59 USD 2019-06-18 06:00:03 (1 days ago) 1
48 1 Bitcoin/USD 9,276.60 USD 2019-06-18 05:00:04 (1 days ago) 1
49 1 Bitcoin/USD 9,277.15 USD 2019-06-18 04:00:07 (2 days ago) 1
50 1 Bitcoin/USD 9,281.26 USD 2019-06-18 03:00:08 (2 days ago) 1