Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $8,021.63 1 $144,455,568,784 18,008,262 -2.66 % $17,182,907,278

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 7,975.70$ 8,267.49$ 8,314.77$ 7,920.40-3.53
Coinbase$ 7,976.23$ 8,265.01$ 8,317.14$ 7,923.00-3.49
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 8,007.70$ 8,291.30$ 8,333.00$ 7,961.70-3.42
BitTrex$ 7,981.99$ 8,267.67$ 8,313.20$ 7,933.68-3.46
Gemini$ 7,975.65$ 8,266.20$ 8,312.83$ 7,927.50-3.51
Cexio$ 8,020.90$ 8,295.00$ 8,331.10$ 7,965.00-3.30

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 8,021.63 USD 2019-10-23 07:12:02 (1 hour ago) 1
2 1 Bitcoin/USD 8,083.19 USD 2019-10-23 03:12:01 (5 hour ago) 1
3 1 Bitcoin/USD 8,133.33 USD 2019-10-22 23:00:06 (9 hour ago) 1
4 1 Bitcoin/USD 8,150.70 USD 2019-10-22 21:24:02 (11 hour ago) 1
5 1 Bitcoin/USD 8,232.69 USD 2019-10-22 17:48:01 (15 hour ago) 1
6 1 Bitcoin/USD 8,254.55 USD 2019-10-22 13:36:01 (19 hour ago) 1
7 1 Bitcoin/USD 8,277.95 USD 2019-10-22 09:24:02 (23 hour ago) 1
8 1 Bitcoin/USD 8,243.32 USD 2019-10-22 05:12:01 (1 days ago) 1
9 1 Bitcoin/USD 8,220.21 USD 2019-10-22 01:00:03 (1 days ago) 1
10 1 Bitcoin/USD 8,241.22 USD 2019-10-21 21:48:01 (1 days ago) 1
11 1 Bitcoin/USD 8,225.42 USD 2019-10-21 17:36:01 (1 days ago) 1
12 1 Bitcoin/USD 8,262.34 USD 2019-10-21 14:24:01 (1 days ago) 1
13 1 Bitcoin/USD 8,280.44 USD 2019-10-21 11:12:01 (1 days ago) 1
14 1 Bitcoin/USD 8,258.25 USD 2019-10-21 07:00:03 (2 days ago) 1
15 1 Bitcoin/USD 8,238.90 USD 2019-10-21 04:48:02 (2 days ago) 1
16 1 Bitcoin/USD 8,240.08 USD 2019-10-21 03:48:01 (2 days ago) 1
17 1 Bitcoin/USD 8,209.20 USD 2019-10-20 23:36:01 (2 days ago) 1
18 1 Bitcoin/USD 8,167.78 USD 2019-10-20 19:24:02 (2 days ago) 1
19 1 Bitcoin/USD 8,039.62 USD 2019-10-20 15:12:01 (2 days ago) 1
20 1 Bitcoin/USD 7,988.29 USD 2019-10-20 12:00:05 (2 days ago) 1
21 1 Bitcoin/USD 7,977.62 USD 2019-10-20 06:48:01 (3 days ago) 1
22 1 Bitcoin/USD 7,967.90 USD 2019-10-20 02:36:02 (3 days ago) 1
23 1 Bitcoin/USD 7,992.97 USD 2019-10-20 00:24:02 (3 days ago) 1
24 1 Bitcoin/USD 7,986.24 USD 2019-10-19 23:24:01 (3 days ago) 1
25 1 Bitcoin/USD 8,029.28 USD 2019-10-19 19:12:01 (3 days ago) 1
26 1 Bitcoin/USD 8,040.98 USD 2019-10-19 16:00:06 (3 days ago) 1
27 1 Bitcoin/USD 8,040.10 USD 2019-10-19 15:00:03 (3 days ago) 1
28 1 Bitcoin/USD 8,053.48 USD 2019-10-19 13:54:02 (3 days ago) 1
29 1 Bitcoin/USD 7,982.57 USD 2019-10-19 11:48:01 (3 days ago) 1
30 1 Bitcoin/USD 7,966.72 USD 2019-10-19 07:36:02 (4 days ago) 1
31 1 Bitcoin/USD 7,959.99 USD 2019-10-19 03:24:02 (4 days ago) 1
32 1 Bitcoin/USD 7,963.13 USD 2019-10-19 01:12:01 (4 days ago) 1
33 1 Bitcoin/USD 7,967.85 USD 2019-10-18 21:00:04 (4 days ago) 1
34 1 Bitcoin/USD 7,972.70 USD 2019-10-18 18:12:01 (4 days ago) 1
35 1 Bitcoin/USD 7,961.44 USD 2019-10-18 16:48:01 (4 days ago) 1
36 1 Bitcoin/USD 7,960.52 USD 2019-10-18 13:36:01 (4 days ago) 1
37 1 Bitcoin/USD 7,937.48 USD 2019-10-18 09:24:01 (4 days ago) 1
38 1 Bitcoin/USD 8,103.09 USD 2019-10-18 05:12:02 (5 days ago) 1
39 1 Bitcoin/USD 8,085.70 USD 2019-10-17 22:48:01 (5 days ago) 1
40 1 Bitcoin/USD 8,111.83 USD 2019-10-17 17:24:02 (5 days ago) 1
41 1 Bitcoin/USD 8,089.51 USD 2019-10-17 15:24:01 (5 days ago) 1
42 1 Bitcoin/USD 8,077.49 USD 2019-10-17 14:36:01 (5 days ago) 1
43 1 Bitcoin/USD 8,085.58 USD 2019-10-17 12:12:02 (5 days ago) 1
44 1 Bitcoin/USD 8,022.33 USD 2019-10-17 08:00:03 (6 days ago) 1
45 1 Bitcoin/USD 8,021.18 USD 2019-10-17 07:57:01 (6 days ago) 1
46 1 Bitcoin/USD 8,016.67 USD 2019-10-17 05:54:02 (6 days ago) 1
47 1 Bitcoin/USD 8,015.44 USD 2019-10-17 04:48:01 (6 days ago) 1
48 1 Bitcoin/USD 8,047.81 USD 2019-10-17 00:00:06 (6 days ago) 1
49 1 Bitcoin/USD 8,013.02 USD 2019-10-16 21:00:03 (6 days ago) 1
50 1 Bitcoin/USD 8,010.33 USD 2019-10-16 18:12:01 (6 days ago) 1