Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $3,993.52 1 $70,075,943,662 17,547,412 1.8 % $10,011,471,201

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,949.61$ 3,865.00$ 4,000.00$ 3,829.132.19
Coinbase$ 3,950.00$ 3,868.73$ 3,969.54$ 3,829.152.10
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,200.00$ 3,501.00$ 4,200.00$ 3,501.0019.97
Bitfinex$ 4,050.10$ 3,972.90$ 4,083.50$ 3,936.001.94
BitTrex$ 3,950.00$ 3,871.10$ 3,970.00$ 3,834.282.04
Gemini$ 3,950.75$ 3,869.94$ 3,971.46$ 3,829.002.09
Cexio$ 3,982.80$ 3,909.10$ 4,000.00$ 3,875.201.89

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 3,993.52 USD 2019-02-19 20:00:06 (3 minutes ago) 1
2 1 Bitcoin/USD 3,980.82 USD 2019-02-19 19:00:05 (1 hour ago) 1
3 1 Bitcoin/USD 3,982.62 USD 2019-02-19 18:00:05 (2 hour ago) 1
4 1 Bitcoin/USD 3,986.80 USD 2019-02-19 17:00:05 (3 hour ago) 1
5 1 Bitcoin/USD 3,992.00 USD 2019-02-19 16:00:07 (4 hour ago) 1
6 1 Bitcoin/USD 3,985.55 USD 2019-02-19 15:00:05 (5 hour ago) 1
7 1 Bitcoin/USD 4,002.03 USD 2019-02-19 14:00:05 (6 hour ago) 1
8 1 Bitcoin/USD 3,937.71 USD 2019-02-19 13:00:06 (7 hour ago) 1
9 1 Bitcoin/USD 3,912.52 USD 2019-02-19 12:00:04 (8 hour ago) 1
10 1 Bitcoin/USD 3,923.32 USD 2019-02-19 11:00:08 (9 hour ago) 1
11 1 Bitcoin/USD 3,922.13 USD 2019-02-19 10:00:08 (10 hour ago) 1
12 1 Bitcoin/USD 3,942.38 USD 2019-02-19 09:00:06 (11 hour ago) 1
13 1 Bitcoin/USD 3,942.83 USD 2019-02-19 08:00:05 (12 hour ago) 1
14 1 Bitcoin/USD 3,926.39 USD 2019-02-19 07:00:08 (13 hour ago) 1
15 1 Bitcoin/USD 3,920.09 USD 2019-02-19 06:00:08 (14 hour ago) 1
16 1 Bitcoin/USD 3,925.49 USD 2019-02-19 05:00:06 (15 hour ago) 1
17 1 Bitcoin/USD 3,923.05 USD 2019-02-19 04:00:05 (16 hour ago) 1
18 1 Bitcoin/USD 3,916.09 USD 2019-02-19 03:00:03 (17 hour ago) 1
19 1 Bitcoin/USD 3,916.98 USD 2019-02-19 02:00:03 (18 hour ago) 1
20 1 Bitcoin/USD 3,967.22 USD 2019-02-19 01:00:07 (19 hour ago) 1
21 1 Bitcoin/USD 3,914.57 USD 2019-02-19 00:00:05 (20 hour ago) 1
22 1 Bitcoin/USD 3,908.96 USD 2019-02-18 23:00:04 (21 hour ago) 1
23 1 Bitcoin/USD 3,914.01 USD 2019-02-18 22:00:07 (22 hour ago) 1
24 1 Bitcoin/USD 3,915.82 USD 2019-02-18 21:00:04 (23 hour ago) 1
25 1 Bitcoin/USD 3,920.19 USD 2019-02-18 20:00:06 (1 days ago) 1
26 1 Bitcoin/USD 3,928.79 USD 2019-02-18 19:00:04 (1 days ago) 1
27 1 Bitcoin/USD 3,903.91 USD 2019-02-18 18:00:05 (1 days ago) 1
28 1 Bitcoin/USD 3,903.99 USD 2019-02-18 17:00:07 (1 days ago) 1
29 1 Bitcoin/USD 3,854.78 USD 2019-02-18 16:00:05 (1 days ago) 1
30 1 Bitcoin/USD 3,839.70 USD 2019-02-18 15:00:07 (1 days ago) 1
31 1 Bitcoin/USD 3,841.52 USD 2019-02-18 14:00:05 (1 days ago) 1
32 1 Bitcoin/USD 3,771.52 USD 2019-02-18 13:00:06 (1 days ago) 1
33 1 Bitcoin/USD 3,755.87 USD 2019-02-18 12:00:05 (1 days ago) 1
34 1 Bitcoin/USD 3,745.20 USD 2019-02-18 11:00:07 (1 days ago) 1
35 1 Bitcoin/USD 3,758.93 USD 2019-02-18 10:00:05 (1 days ago) 1
36 1 Bitcoin/USD 3,752.26 USD 2019-02-18 09:00:06 (1 days ago) 1
37 1 Bitcoin/USD 3,746.70 USD 2019-02-18 08:00:07 (1 days ago) 1
38 1 Bitcoin/USD 3,748.39 USD 2019-02-18 07:00:05 (1 days ago) 1
39 1 Bitcoin/USD 3,729.07 USD 2019-02-18 06:00:05 (1 days ago) 1
40 1 Bitcoin/USD 3,733.45 USD 2019-02-18 05:00:07 (1 days ago) 1
41 1 Bitcoin/USD 3,742.76 USD 2019-02-18 04:00:06 (1 days ago) 1
42 1 Bitcoin/USD 3,723.74 USD 2019-02-18 03:00:03 (1 days ago) 1
43 1 Bitcoin/USD 3,704.38 USD 2019-02-18 02:00:04 (1 days ago) 1
44 1 Bitcoin/USD 3,696.37 USD 2019-02-18 01:00:03 (1 days ago) 1
45 1 Bitcoin/USD 3,673.84 USD 2019-02-18 00:00:03 (1 days ago) 1
46 1 Bitcoin/USD 3,655.05 USD 2019-02-17 23:00:06 (1 days ago) 1
47 1 Bitcoin/USD 3,653.86 USD 2019-02-17 22:00:07 (1 days ago) 1
48 1 Bitcoin/USD 3,622.40 USD 2019-02-17 21:00:06 (1 days ago) 1
49 1 Bitcoin/USD 3,630.46 USD 2019-02-17 20:00:05 (2 days ago) 1
50 1 Bitcoin/USD 3,629.76 USD 2019-02-17 19:00:05 (2 days ago) 1