Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,934.42 1 $181,050,894,362 18,224,600 3.11 % $43,654,400,480

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 10,155.0$ 9,629.82$ 10,288.0$ 9,602.605.45
Coinbase$ 10,157.4$ 9,632.01$ 10,289.8$ 9,610.275.46
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 10,146.2$ 9,643.79$ 10,275.0$ 9,625.805.21
BitTrex$ 10,143.6$ 9,632.37$ 10,278.6$ 9,622.165.31
Gemini$ 10,151.0$ 9,630.00$ 10,275.6$ 9,600.005.41
Cexio$ 10,158.4$ 9,680.40$ 10,261.4$ 9,639.704.94

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,665.43 USD 2020-02-18 (21 hour ago) 1
2 1 Bitcoin/USD 9,842.34 USD 2020-02-17 (1 days ago) 1
3 1 Bitcoin/USD 10,021.78 USD 2020-02-16 (2 days ago) 1
4 1 Bitcoin/USD 10,238.56 USD 2020-02-15 (3 days ago) 1
5 1 Bitcoin/USD 10,224.97 USD 2020-02-14 (4 days ago) 1
6 1 Bitcoin/USD 10,318.50 USD 2020-02-13 (5 days ago) 1
7 1 Bitcoin/USD 10,281.79 USD 2020-02-12 (6 days ago) 1
8 1 Bitcoin/USD 9,819.32 USD 2020-02-11 (7 days ago) 1
9 1 Bitcoin/USD 10,065.25 USD 2020-02-10 (8 days ago) 1
10 1 Bitcoin/USD 9,879.47 USD 2020-02-09 (9 days ago) 1
11 1 Bitcoin/USD 9,751.39 USD 2020-02-08 (10 days ago) 1
12 1 Bitcoin/USD 9,753.65 USD 2020-02-07 (11 days ago) 1
13 1 Bitcoin/USD 9,569.07 USD 2020-02-06 (12 days ago) 1
14 1 Bitcoin/USD 9,194.87 USD 2020-02-05 (13 days ago) 1
15 1 Bitcoin/USD 9,326.03 USD 2020-02-04 (14 days ago) 1
16 1 Bitcoin/USD 9,535.84 USD 2020-02-03 (15 days ago) 1
17 1 Bitcoin/USD 9,373.94 USD 2020-02-02 (16 days ago) 1
18 1 Bitcoin/USD 9,346.36 USD 2020-02-01 (17 days ago) 1
19 1 Bitcoin/USD 9,506.33 USD 2020-01-31 (18 days ago) 1
20 1 Bitcoin/USD 9,263.98 USD 2020-01-30 (19 days ago) 1
21 1 Bitcoin/USD 9,333.51 USD 2020-01-29 (20 days ago) 1
22 1 Bitcoin/USD 9,086.11 USD 2020-01-28 (21 days ago) 1
23 1 Bitcoin/USD 8,676.43 USD 2020-01-27 (22 days ago) 1
24 1 Bitcoin/USD 8,333.06 USD 2020-01-26 (23 days ago) 1
25 1 Bitcoin/USD 8,440.12 USD 2020-01-25 (24 days ago) 1
26 1 Bitcoin/USD 8,326.39 USD 2020-01-24 (25 days ago) 1
27 1 Bitcoin/USD 8,658.49 USD 2020-01-23 (26 days ago) 1
28 1 Bitcoin/USD 8,741.31 USD 2020-01-22 (27 days ago) 1
29 1 Bitcoin/USD 8,657.64 USD 2020-01-21 (28 days ago) 1
30 1 Bitcoin/USD 8,669.80 USD 2020-01-20 (29 days ago) 1
31 1 Bitcoin/USD 9,084.22 USD 2020-01-19 (30 days ago) 1
32 1 Bitcoin/USD 8,905.22 USD 2020-01-18 (31 days ago) 1
33 1 Bitcoin/USD 8,728.82 USD 2020-01-17 (32 days ago) 1
34 1 Bitcoin/USD 8,748.14 USD 2020-01-16 (33 days ago) 1
35 1 Bitcoin/USD 8,856.35 USD 2020-01-15 (34 days ago) 1
36 1 Bitcoin/USD 8,333.40 USD 2020-01-14 (35 days ago) 1
37 1 Bitcoin/USD 8,147.19 USD 2020-01-13 (36 days ago) 1
38 1 Bitcoin/USD 8,066.62 USD 2020-01-12 (37 days ago) 1
39 1 Bitcoin/USD 8,211.11 USD 2020-01-11 (38 days ago) 1
40 1 Bitcoin/USD 7,894.96 USD 2020-01-10 (39 days ago) 1
41 1 Bitcoin/USD 8,020.55 USD 2020-01-09 (40 days ago) 1
42 1 Bitcoin/USD 8,352.82 USD 2020-01-08 (41 days ago) 1
43 1 Bitcoin/USD 7,912.91 USD 2020-01-07 (42 days ago) 1
44 1 Bitcoin/USD 7,431.51 USD 2020-01-06 (43 days ago) 1
45 1 Bitcoin/USD 7,497.44 USD 2020-01-05 (44 days ago) 1
46 1 Bitcoin/USD 7,325.57 USD 2020-01-04 (45 days ago) 1
47 1 Bitcoin/USD 7,229.96 USD 2020-01-03 (46 days ago) 1
48 1 Bitcoin/USD 7,155.89 USD 2020-01-02 (47 days ago) 1
49 1 Bitcoin/USD 7,190.00 USD 2020-01-01 (48 days ago) 1
50 1 Bitcoin/USD 7,291.57 USD 2019-12-31 (49 days ago) 1