Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,760.06 1 $173,953,089,502 17,822,962 -2.96 % $27,775,723,258

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,727.13$ 9,903.47$ 9,917.17$ 9,049.54-1.78
Coinbase$ 9,731.99$ 9,900.00$ 9,916.85$ 9,071.00-1.70
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,708.90$ 9,885.70$ 9,889.95$ 9,084.70-1.79
BitTrex$ 9,711.00$ 9,900.00$ 9,900.00$ 9,089.00-1.91
Gemini$ 9,727.02$ 9,890.00$ 9,913.17$ 9,074.00-1.65
Cexio$ 10,845.6$ 10,223.9$ 11,050.0$ 10,078.66.08

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,471.21 USD 2019-07-17 (16 hour ago) 1
2 1 Bitcoin/USD 10,896.65 USD 2019-07-16 (1 days ago) 1
3 1 Bitcoin/USD 10,257.84 USD 2019-07-15 (2 days ago) 1
4 1 Bitcoin/USD 11,381.02 USD 2019-07-14 (3 days ago) 1
5 1 Bitcoin/USD 11,813.13 USD 2019-07-13 (4 days ago) 1
6 1 Bitcoin/USD 11,354.30 USD 2019-07-12 (5 days ago) 1
7 1 Bitcoin/USD 12,139.71 USD 2019-07-11 (6 days ago) 1
8 1 Bitcoin/USD 12,571.54 USD 2019-07-10 (7 days ago) 1
9 1 Bitcoin/USD 12,284.33 USD 2019-07-09 (8 days ago) 1
10 1 Bitcoin/USD 11,450.85 USD 2019-07-08 (9 days ago) 1
11 1 Bitcoin/USD 11,208.55 USD 2019-07-07 (10 days ago) 1
12 1 Bitcoin/USD 10,982.54 USD 2019-07-06 (11 days ago) 1
13 1 Bitcoin/USD 11,203.10 USD 2019-07-05 (12 days ago) 1
14 1 Bitcoin/USD 11,972.72 USD 2019-07-04 (13 days ago) 1
15 1 Bitcoin/USD 10,818.16 USD 2019-07-03 (14 days ago) 1
16 1 Bitcoin/USD 10,583.13 USD 2019-07-02 (15 days ago) 1
17 1 Bitcoin/USD 10,796.93 USD 2019-07-01 (16 days ago) 1
18 1 Bitcoin/USD 11,931.99 USD 2019-06-30 (17 days ago) 1
19 1 Bitcoin/USD 12,407.33 USD 2019-06-29 (18 days ago) 1
20 1 Bitcoin/USD 11,182.81 USD 2019-06-28 (19 days ago) 1
21 1 Bitcoin/USD 13,017.12 USD 2019-06-27 (20 days ago) 1
22 1 Bitcoin/USD 11,778.58 USD 2019-06-26 (21 days ago) 1
23 1 Bitcoin/USD 11,010.66 USD 2019-06-25 (22 days ago) 1
24 1 Bitcoin/USD 10,853.74 USD 2019-06-24 (23 days ago) 1
25 1 Bitcoin/USD 10,696.69 USD 2019-06-23 (24 days ago) 1
26 1 Bitcoin/USD 10,144.56 USD 2019-06-22 (25 days ago) 1
27 1 Bitcoin/USD 9,525.07 USD 2019-06-21 (26 days ago) 1
28 1 Bitcoin/USD 9,273.06 USD 2019-06-20 (27 days ago) 1
29 1 Bitcoin/USD 9,078.73 USD 2019-06-19 (28 days ago) 1
30 1 Bitcoin/USD 9,320.35 USD 2019-06-18 (29 days ago) 1
31 1 Bitcoin/USD 8,988.92 USD 2019-06-17 (30 days ago) 1
32 1 Bitcoin/USD 8,838.38 USD 2019-06-16 (31 days ago) 1
33 1 Bitcoin/USD 8,689.75 USD 2019-06-15 (32 days ago) 1
34 1 Bitcoin/USD 8,230.92 USD 2019-06-14 (33 days ago) 1
35 1 Bitcoin/USD 8,145.55 USD 2019-06-13 (34 days ago) 1
36 1 Bitcoin/USD 7,925.43 USD 2019-06-12 (35 days ago) 1
37 1 Bitcoin/USD 8,004.24 USD 2019-06-11 (36 days ago) 1
38 1 Bitcoin/USD 7,692.28 USD 2019-06-10 (37 days ago) 1
39 1 Bitcoin/USD 7,949.67 USD 2019-06-09 (38 days ago) 1
40 1 Bitcoin/USD 8,036.77 USD 2019-06-08 (39 days ago) 1
41 1 Bitcoin/USD 7,826.90 USD 2019-06-07 (40 days ago) 1
42 1 Bitcoin/USD 7,819.63 USD 2019-06-06 (41 days ago) 1
43 1 Bitcoin/USD 7,704.34 USD 2019-06-05 (42 days ago) 1
44 1 Bitcoin/USD 8,210.99 USD 2019-06-04 (43 days ago) 1
45 1 Bitcoin/USD 8,742.96 USD 2019-06-03 (44 days ago) 1
46 1 Bitcoin/USD 8,565.47 USD 2019-06-02 (45 days ago) 1
47 1 Bitcoin/USD 8,573.84 USD 2019-06-01 (46 days ago) 1
48 1 Bitcoin/USD 8,320.29 USD 2019-05-31 (47 days ago) 1
49 1 Bitcoin/USD 8,661.76 USD 2019-05-30 (48 days ago) 1
50 1 Bitcoin/USD 8,718.59 USD 2019-05-29 (49 days ago) 1