Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $3,964.35 1 $69,813,604,919 17,610,375 -1.58 % $10,227,880,979

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,912.48$ 3,972.43$ 3,980.22$ 3,850.45-1.51
Coinbase$ 3,912.09$ 3,970.01$ 3,973.98$ 3,858.00-1.46
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 3,975.50$ 4,047.50$ 4,047.60$ 3,939.00-1.78
BitTrex$ 3,915.86$ 3,973.96$ 3,990.74$ 3,859.84-1.46
Gemini$ 3,914.92$ 3,972.33$ 4,034.13$ 3,858.55-1.45
Cexio$ 3,991.00$ 4,037.60$ 4,043.30$ 3,944.70-1.15

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 3,966.39 USD 2019-03-26 (4 hour ago) 1
2 1 Bitcoin/USD 4,019.59 USD 2019-03-25 (1 days ago) 1
3 1 Bitcoin/USD 4,035.83 USD 2019-03-24 (2 days ago) 1
4 1 Bitcoin/USD 4,023.97 USD 2019-03-23 (3 days ago) 1
5 1 Bitcoin/USD 4,030.41 USD 2019-03-22 (4 days ago) 1
6 1 Bitcoin/USD 4,086.09 USD 2019-03-21 (5 days ago) 1
7 1 Bitcoin/USD 4,069.45 USD 2019-03-20 (6 days ago) 1
8 1 Bitcoin/USD 4,032.00 USD 2019-03-19 (7 days ago) 1
9 1 Bitcoin/USD 4,025.23 USD 2019-03-18 (8 days ago) 1
10 1 Bitcoin/USD 4,048.12 USD 2019-03-17 (9 days ago) 1
11 1 Bitcoin/USD 3,962.10 USD 2019-03-16 (10 days ago) 1
12 1 Bitcoin/USD 3,919.77 USD 2019-03-15 (11 days ago) 1
13 1 Bitcoin/USD 3,905.85 USD 2019-03-14 (12 days ago) 1
14 1 Bitcoin/USD 3,910.19 USD 2019-03-13 (13 days ago) 1
15 1 Bitcoin/USD 3,906.41 USD 2019-03-12 (14 days ago) 1
16 1 Bitcoin/USD 3,951.60 USD 2019-03-11 (15 days ago) 1
17 1 Bitcoin/USD 3,963.31 USD 2019-03-10 (16 days ago) 1
18 1 Bitcoin/USD 3,899.45 USD 2019-03-09 (17 days ago) 1
19 1 Bitcoin/USD 3,911.48 USD 2019-03-08 (18 days ago) 1
20 1 Bitcoin/USD 3,904.26 USD 2019-03-07 (19 days ago) 1
21 1 Bitcoin/USD 3,898.69 USD 2019-03-06 (20 days ago) 1
22 1 Bitcoin/USD 3,756.86 USD 2019-03-05 (21 days ago) 1
23 1 Bitcoin/USD 3,848.00 USD 2019-03-04 (22 days ago) 1
24 1 Bitcoin/USD 3,864.33 USD 2019-03-03 (23 days ago) 1
25 1 Bitcoin/USD 3,858.68 USD 2019-03-02 (24 days ago) 1
26 1 Bitcoin/USD 3,854.97 USD 2019-03-01 (25 days ago) 1
27 1 Bitcoin/USD 3,851.05 USD 2019-02-28 (26 days ago) 1
28 1 Bitcoin/USD 3,854.36 USD 2019-02-27 (27 days ago) 1
29 1 Bitcoin/USD 3,882.70 USD 2019-02-26 (28 days ago) 1
30 1 Bitcoin/USD 3,811.88 USD 2019-02-25 (29 days ago) 1
31 1 Bitcoin/USD 4,143.40 USD 2019-02-24 (30 days ago) 1
32 1 Bitcoin/USD 4,005.53 USD 2019-02-23 (31 days ago) 1
33 1 Bitcoin/USD 3,954.45 USD 2019-02-22 (32 days ago) 1
34 1 Bitcoin/USD 3,999.38 USD 2019-02-21 (33 days ago) 1
35 1 Bitcoin/USD 3,947.09 USD 2019-02-20 (34 days ago) 1
36 1 Bitcoin/USD 3,914.57 USD 2019-02-19 (35 days ago) 1
37 1 Bitcoin/USD 3,673.84 USD 2019-02-18 (36 days ago) 1
38 1 Bitcoin/USD 3,630.43 USD 2019-02-17 (37 days ago) 1
39 1 Bitcoin/USD 3,618.88 USD 2019-02-16 (38 days ago) 1
40 1 Bitcoin/USD 3,616.35 USD 2019-02-15 (39 days ago) 1
41 1 Bitcoin/USD 3,632.07 USD 2019-02-14 (40 days ago) 1
42 1 Bitcoin/USD 3,653.56 USD 2019-02-13 (41 days ago) 1
43 1 Bitcoin/USD 3,646.13 USD 2019-02-12 (42 days ago) 1
44 1 Bitcoin/USD 3,694.02 USD 2019-02-11 (43 days ago) 1
45 1 Bitcoin/USD 3,670.49 USD 2019-02-10 (44 days ago) 1
46 1 Bitcoin/USD 3,670.09 USD 2019-02-09 (45 days ago) 1
47 1 Bitcoin/USD 3,399.05 USD 2019-02-08 (46 days ago) 1
48 1 Bitcoin/USD 3,413.55 USD 2019-02-07 (47 days ago) 1
49 1 Bitcoin/USD 3,462.30 USD 2019-02-06 (48 days ago) 1
50 1 Bitcoin/USD 3,461.40 USD 2019-02-05 (49 days ago) 1