Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $24,067.00 1 $460,065,837,325 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 23,988.0$ 24,118.0$ 24,205.0$ 23,673.0-0.54
Coinbase$ 23,992.7$ 24,113.4$ 24,206.8$ 23,668.0-0.50
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 23,973.8$ 24,122.1$ 24,200.0$ 23,673.1-0.61
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 48,617.0$ 48,840.0$ 49,263.0$ 48,078.0-0.46
BitTrex$ 23,989.1$ 24,115.3$ 24,205.1$ 23,684.0-0.52
Gemini$ 23,988.8$ 24,115.3$ 24,199.9$ 23,678.0-0.52
Cexio$ 24,011.3$ 24,133.6$ 24,192.8$ 23,708.0-0.51

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 23,908.00 USD 2022-08-17 (1 hour ago) 1
2 1 Bitcoin/USD 24,176.00 USD 2022-08-16 (1 days ago) 1
3 1 Bitcoin/USD 24,313.00 USD 2022-08-15 (2 days ago) 1
4 1 Bitcoin/USD 24,401.00 USD 2022-08-14 (3 days ago) 1
5 1 Bitcoin/USD 24,417.00 USD 2022-08-13 (4 days ago) 1
6 1 Bitcoin/USD 23,944.00 USD 2022-08-12 (5 days ago) 1
7 1 Bitcoin/USD 23,946.00 USD 2022-08-11 (6 days ago) 1
8 1 Bitcoin/USD 23,124.00 USD 2022-08-10 (7 days ago) 1
9 1 Bitcoin/USD 23,812.00 USD 2022-08-09 (8 days ago) 1
10 1 Bitcoin/USD 23,205.00 USD 2022-08-08 (9 days ago) 1
11 1 Bitcoin/USD 22,974.00 USD 2022-08-07 (10 days ago) 1
12 1 Bitcoin/USD 23,283.00 USD 2022-08-06 (11 days ago) 1
13 1 Bitcoin/USD 22,668.00 USD 2022-08-05 (12 days ago) 1
14 1 Bitcoin/USD 22,860.00 USD 2022-08-04 (13 days ago) 1
15 1 Bitcoin/USD 23,042.00 USD 2022-08-03 (14 days ago) 1
16 1 Bitcoin/USD 23,348.00 USD 2022-08-02 (15 days ago) 1
17 1 Bitcoin/USD 23,348.00 USD 2022-08-01 (16 days ago) 1
18 1 Bitcoin/USD 23,648.00 USD 2022-07-31 (17 days ago) 1
19 1 Bitcoin/USD 23,857.00 USD 2022-07-30 (18 days ago) 1
20 1 Bitcoin/USD 23,868.00 USD 2022-07-29 (19 days ago) 1
21 1 Bitcoin/USD 22,947.00 USD 2022-07-28 (20 days ago) 1
22 1 Bitcoin/USD 21,236.00 USD 2022-07-27 (21 days ago) 1
23 1 Bitcoin/USD 21,330.00 USD 2022-07-26 (22 days ago) 1
24 1 Bitcoin/USD 22,608.00 USD 2022-07-25 (23 days ago) 1
25 1 Bitcoin/USD 22,484.00 USD 2022-07-24 (24 days ago) 1
26 1 Bitcoin/USD 22,704.00 USD 2022-07-23 (25 days ago) 1
27 1 Bitcoin/USD 23,155.00 USD 2022-07-22 (26 days ago) 1
28 1 Bitcoin/USD 23,190.00 USD 2022-07-21 (27 days ago) 1
29 1 Bitcoin/USD 23,370.00 USD 2022-07-20 (28 days ago) 1
30 1 Bitcoin/USD 22,443.00 USD 2022-07-19 (29 days ago) 1
31 1 Bitcoin/USD 20,801.00 USD 2022-07-18 (30 days ago) 1
32 1 Bitcoin/USD 21,185.00 USD 2022-07-17 (31 days ago) 1
33 1 Bitcoin/USD 20,848.00 USD 2022-07-16 (32 days ago) 1
34 1 Bitcoin/USD 20,583.00 USD 2022-07-15 (33 days ago) 1
35 1 Bitcoin/USD 20,225.00 USD 2022-07-14 (34 days ago) 1
36 1 Bitcoin/USD 19,374.03 USD 2022-07-13 (35 days ago) 1
37 1 Bitcoin/USD 19,982.96 USD 2022-07-12 (36 days ago) 1
38 1 Bitcoin/USD 20,868.00 USD 2022-07-11 (37 days ago) 1
39 1 Bitcoin/USD 21,613.00 USD 2022-07-10 (38 days ago) 1
40 1 Bitcoin/USD 21,824.00 USD 2022-07-09 (39 days ago) 1
41 1 Bitcoin/USD 21,661.00 USD 2022-07-08 (40 days ago) 1
42 1 Bitcoin/USD 20,565.00 USD 2022-07-07 (41 days ago) 1
43 1 Bitcoin/USD 20,196.00 USD 2022-07-06 (42 days ago) 1
44 1 Bitcoin/USD 20,255.00 USD 2022-07-05 (43 days ago) 1
45 1 Bitcoin/USD 19,306.68 USD 2022-07-04 (44 days ago) 1
46 1 Bitcoin/USD 19,272.01 USD 2022-07-03 (45 days ago) 1
47 1 Bitcoin/USD 19,328.33 USD 2022-07-02 (46 days ago) 1
48 1 Bitcoin/USD 19,597.42 USD 2022-07-01 (47 days ago) 1
49 1 Bitcoin/USD 20,118.00 USD 2022-06-30 (48 days ago) 1
50 1 Bitcoin/USD 20,276.00 USD 2022-06-29 (49 days ago) 1