Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $62,715.00 1 $1,182,793,870,971 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 62,413.6$ 61,884.4$ 63,733.9$ 61,800.00.86
Coinbase$ 62,383.9$ 61,848.3$ 63,726.6$ 61,802.50.87
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 62,451.1$ 61,849.7$ 63,700.0$ 61,844.30.97
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 62,400.0$ 61,852.0$ 63,666.0$ 61,800.70.89
BitTrex$ 62,402.6$ 61,866.4$ 63,703.1$ 61,805.90.87
Gemini$ 62,397.0$ 61,858.8$ 63,703.3$ 61,822.80.87
Cexio$ 62,555.1$ 61,893.6$ 63,659.7$ 61,874.41.07

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 63,203.00 USD 2021-10-26 (5 hour ago) 1
2 1 Bitcoin/USD 61,173.00 USD 2021-10-25 (1 days ago) 1
3 1 Bitcoin/USD 61,538.00 USD 2021-10-24 (2 days ago) 1
4 1 Bitcoin/USD 61,009.00 USD 2021-10-23 (3 days ago) 1
5 1 Bitcoin/USD 62,400.00 USD 2021-10-22 (4 days ago) 1
6 1 Bitcoin/USD 66,282.00 USD 2021-10-21 (5 days ago) 1
7 1 Bitcoin/USD 64,487.00 USD 2021-10-20 (6 days ago) 1
8 1 Bitcoin/USD 62,013.00 USD 2021-10-19 (7 days ago) 1
9 1 Bitcoin/USD 61,643.00 USD 2021-10-18 (8 days ago) 1
10 1 Bitcoin/USD 61,127.00 USD 2021-10-17 (9 days ago) 1
11 1 Bitcoin/USD 61,809.00 USD 2021-10-16 (10 days ago) 1
12 1 Bitcoin/USD 57,454.00 USD 2021-10-15 (11 days ago) 1
13 1 Bitcoin/USD 57,500.00 USD 2021-10-14 (12 days ago) 1
14 1 Bitcoin/USD 56,282.00 USD 2021-10-13 (13 days ago) 1
15 1 Bitcoin/USD 57,560.00 USD 2021-10-12 (14 days ago) 1
16 1 Bitcoin/USD 54,712.00 USD 2021-10-11 (15 days ago) 1
17 1 Bitcoin/USD 55,125.00 USD 2021-10-10 (16 days ago) 1
18 1 Bitcoin/USD 54,026.00 USD 2021-10-09 (17 days ago) 1
19 1 Bitcoin/USD 53,895.00 USD 2021-10-08 (18 days ago) 1
20 1 Bitcoin/USD 55,422.00 USD 2021-10-07 (19 days ago) 1
21 1 Bitcoin/USD 51,618.00 USD 2021-10-06 (20 days ago) 1
22 1 Bitcoin/USD 49,258.00 USD 2021-10-05 (21 days ago) 1
23 1 Bitcoin/USD 48,283.00 USD 2021-10-04 (22 days ago) 1
24 1 Bitcoin/USD 47,883.00 USD 2021-10-03 (23 days ago) 1
25 1 Bitcoin/USD 48,182.00 USD 2021-10-02 (24 days ago) 1
26 1 Bitcoin/USD 43,856.00 USD 2021-10-01 (25 days ago) 1
27 1 Bitcoin/USD 41,613.00 USD 2021-09-30 (26 days ago) 1
28 1 Bitcoin/USD 41,005.00 USD 2021-09-29 (27 days ago) 1
29 1 Bitcoin/USD 42,247.00 USD 2021-09-28 (28 days ago) 1
30 1 Bitcoin/USD 43,352.00 USD 2021-09-27 (29 days ago) 1
31 1 Bitcoin/USD 42,822.00 USD 2021-09-26 (30 days ago) 1
32 1 Bitcoin/USD 42,838.00 USD 2021-09-25 (31 days ago) 1
33 1 Bitcoin/USD 44,990.00 USD 2021-09-24 (32 days ago) 1
34 1 Bitcoin/USD 43,584.00 USD 2021-09-23 (33 days ago) 1
35 1 Bitcoin/USD 40,490.00 USD 2021-09-22 (34 days ago) 1
36 1 Bitcoin/USD 43,035.00 USD 2021-09-21 (35 days ago) 1
37 1 Bitcoin/USD 47,371.00 USD 2021-09-20 (36 days ago) 1
38 1 Bitcoin/USD 48,324.00 USD 2021-09-19 (37 days ago) 1
39 1 Bitcoin/USD 47,476.00 USD 2021-09-18 (38 days ago) 1
40 1 Bitcoin/USD 47,879.00 USD 2021-09-17 (39 days ago) 1
41 1 Bitcoin/USD 48,173.00 USD 2021-09-16 (40 days ago) 1
42 1 Bitcoin/USD 47,141.00 USD 2021-09-15 (41 days ago) 1
43 1 Bitcoin/USD 45,093.00 USD 2021-09-14 (42 days ago) 1
44 1 Bitcoin/USD 46,196.00 USD 2021-09-13 (43 days ago) 1
45 1 Bitcoin/USD 45,262.00 USD 2021-09-12 (44 days ago) 1
46 1 Bitcoin/USD 44,873.00 USD 2021-09-11 (45 days ago) 1
47 1 Bitcoin/USD 46,520.00 USD 2021-09-10 (46 days ago) 1
48 1 Bitcoin/USD 46,085.00 USD 2021-09-09 (47 days ago) 1
49 1 Bitcoin/USD 46,924.00 USD 2021-09-08 (48 days ago) 1
50 1 Bitcoin/USD 52,740.00 USD 2021-09-07 (49 days ago) 1