Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (BTC) |
$9,954.19 |
1 |
$178,680,028,892 |
17,950,225 |
-1.94 % |
$13,602,221,941 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 9,930.79 | $ 10,058.5 | $ 10,089.4 | $ 9,842.35 | -1.27 |
| Coinbase | $ 9,927.78 | $ 10,061.9 | $ 10,085.1 | $ 9,848.37 | -1.33 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 7,755.10 | $ 8,100.00 | $ 8,209.20 | $ 7,650.00 | -4.26 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 9,965.15 | $ 10,089.6 | $ 10,117.0 | $ 9,880.70 | -1.23 |
| BitTrex | $ 9,937.66 | $ 10,066.7 | $ 10,086.2 | $ 9,850.01 | -1.28 |
| Gemini | $ 9,930.59 | $ 10,063.8 | $ 10,092.1 | $ 9,849.09 | -1.32 |
| Cexio | $ 9,945.00 | $ 10,075.1 | $ 10,102.9 | $ 9,881.70 | -1.29 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
9,954.19 USD |
2019-09-22 (2 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
10,176.43 USD |
2019-09-21 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
10,232.37 USD |
2019-09-20 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
10,169.79 USD |
2019-09-19 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
10,258.46 USD |
2019-09-18 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
10,266.71 USD |
2019-09-17 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
10,347.22 USD |
2019-09-16 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
10,359.79 USD |
2019-09-15 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
10,361.76 USD |
2019-09-14 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
10,441.49 USD |
2019-09-13 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
10,164.86 USD |
2019-09-12 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
10,143.06 USD |
2019-09-11 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
10,357.19 USD |
2019-09-10 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
10,443.23 USD |
2019-09-09 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
10,557.20 USD |
2019-09-08 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
10,372.67 USD |
2019-09-07 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
10,584.81 USD |
2019-09-06 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
10,596.36 USD |
2019-09-05 (16 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
10,582.84 USD |
2019-09-04 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
10,334.70 USD |
2019-09-03 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
9,779.26 USD |
2019-09-02 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
9,652.14 USD |
2019-09-01 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
9,600.65 USD |
2019-08-31 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
9,507.71 USD |
2019-08-30 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
9,717.56 USD |
2019-08-29 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
10,135.98 USD |
2019-08-28 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
10,351.48 USD |
2019-08-27 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
10,412.56 USD |
2019-08-26 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
10,107.16 USD |
2019-08-25 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
10,407.64 USD |
2019-08-24 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
10,210.85 USD |
2019-08-23 (29 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
9,956.68 USD |
2019-08-22 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
10,789.51 USD |
2019-08-21 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
10,916.35 USD |
2019-08-20 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
10,350.28 USD |
2019-08-19 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
10,233.01 USD |
2019-08-18 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
10,374.34 USD |
2019-08-17 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
10,311.55 USD |
2019-08-16 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
10,038.42 USD |
2019-08-15 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
10,895.83 USD |
2019-08-14 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
11,382.62 USD |
2019-08-13 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
11,528.19 USD |
2019-08-12 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
11,354.02 USD |
2019-08-11 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
11,861.56 USD |
2019-08-10 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
11,953.47 USD |
2019-08-09 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
11,954.04 USD |
2019-08-08 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
11,476.19 USD |
2019-08-07 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
11,811.55 USD |
2019-08-06 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
10,960.74 USD |
2019-08-05 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
10,821.73 USD |
2019-08-04 (49 days ago) |
1 |