Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| Bitcoin (BTC) | $10,258.46 | 1 | $184,060,610,378 | 17,942,325 | -0.03 % | $15,699,508,214 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
|---|---|---|---|---|---|
| Bitstamp | $ 10,226.8 | $ 10,206.3 | $ 10,280.5 | $ 10,130.6 | 0.20 |
| Coinbase | $ 10,228.6 | $ 10,211.1 | $ 10,276.2 | $ 10,135.4 | 0.17 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 7,755.10 | $ 8,100.00 | $ 8,209.20 | $ 7,650.00 | -4.26 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 10,250.0 | $ 10,246.2 | $ 10,308.0 | $ 10,163.0 | 0.04 |
| BitTrex | $ 10,228.6 | $ 10,217.5 | $ 10,277.3 | $ 10,135.0 | 0.11 |
| Gemini | $ 10,225.0 | $ 10,219.0 | $ 10,282.9 | $ 10,139.7 | 0.06 |
| Cexio | $ 10,261.8 | $ 10,227.9 | $ 10,299.9 | $ 10,155.4 | 0.33 |
Primary Currency USD
Also Check USD To BTC
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 Bitcoin/USD | 10,258.46 USD | 2019-09-18 (53 minutes ago) | 1 |
| 2 | 1 Bitcoin/USD | 10,266.71 USD | 2019-09-17 (1 days ago) | 1 |
| 3 | 1 Bitcoin/USD | 10,347.22 USD | 2019-09-16 (2 days ago) | 1 |
| 4 | 1 Bitcoin/USD | 10,359.79 USD | 2019-09-15 (3 days ago) | 1 |
| 5 | 1 Bitcoin/USD | 10,361.76 USD | 2019-09-14 (4 days ago) | 1 |
| 6 | 1 Bitcoin/USD | 10,441.49 USD | 2019-09-13 (5 days ago) | 1 |
| 7 | 1 Bitcoin/USD | 10,164.86 USD | 2019-09-12 (6 days ago) | 1 |
| 8 | 1 Bitcoin/USD | 10,143.06 USD | 2019-09-11 (7 days ago) | 1 |
| 9 | 1 Bitcoin/USD | 10,357.19 USD | 2019-09-10 (8 days ago) | 1 |
| 10 | 1 Bitcoin/USD | 10,443.23 USD | 2019-09-09 (9 days ago) | 1 |
| 11 | 1 Bitcoin/USD | 10,557.20 USD | 2019-09-08 (10 days ago) | 1 |
| 12 | 1 Bitcoin/USD | 10,372.67 USD | 2019-09-07 (11 days ago) | 1 |
| 13 | 1 Bitcoin/USD | 10,584.81 USD | 2019-09-06 (12 days ago) | 1 |
| 14 | 1 Bitcoin/USD | 10,596.36 USD | 2019-09-05 (12 days ago) | 1 |
| 15 | 1 Bitcoin/USD | 10,582.84 USD | 2019-09-04 (14 days ago) | 1 |
| 16 | 1 Bitcoin/USD | 10,334.70 USD | 2019-09-03 (15 days ago) | 1 |
| 17 | 1 Bitcoin/USD | 9,779.26 USD | 2019-09-02 (16 days ago) | 1 |
| 18 | 1 Bitcoin/USD | 9,652.14 USD | 2019-09-01 (17 days ago) | 1 |
| 19 | 1 Bitcoin/USD | 9,600.65 USD | 2019-08-31 (18 days ago) | 1 |
| 20 | 1 Bitcoin/USD | 9,507.71 USD | 2019-08-30 (19 days ago) | 1 |
| 21 | 1 Bitcoin/USD | 9,717.56 USD | 2019-08-29 (20 days ago) | 1 |
| 22 | 1 Bitcoin/USD | 10,135.98 USD | 2019-08-28 (21 days ago) | 1 |
| 23 | 1 Bitcoin/USD | 10,351.48 USD | 2019-08-27 (22 days ago) | 1 |
| 24 | 1 Bitcoin/USD | 10,412.56 USD | 2019-08-26 (23 days ago) | 1 |
| 25 | 1 Bitcoin/USD | 10,107.16 USD | 2019-08-25 (24 days ago) | 1 |
| 26 | 1 Bitcoin/USD | 10,407.64 USD | 2019-08-24 (25 days ago) | 1 |
| 27 | 1 Bitcoin/USD | 10,210.85 USD | 2019-08-23 (25 days ago) | 1 |
| 28 | 1 Bitcoin/USD | 9,956.68 USD | 2019-08-22 (27 days ago) | 1 |
| 29 | 1 Bitcoin/USD | 10,789.51 USD | 2019-08-21 (28 days ago) | 1 |
| 30 | 1 Bitcoin/USD | 10,916.35 USD | 2019-08-20 (29 days ago) | 1 |
| 31 | 1 Bitcoin/USD | 10,350.28 USD | 2019-08-19 (30 days ago) | 1 |
| 32 | 1 Bitcoin/USD | 10,233.01 USD | 2019-08-18 (31 days ago) | 1 |
| 33 | 1 Bitcoin/USD | 10,374.34 USD | 2019-08-17 (32 days ago) | 1 |
| 34 | 1 Bitcoin/USD | 10,311.55 USD | 2019-08-16 (33 days ago) | 1 |
| 35 | 1 Bitcoin/USD | 10,038.42 USD | 2019-08-15 (34 days ago) | 1 |
| 36 | 1 Bitcoin/USD | 10,895.83 USD | 2019-08-14 (35 days ago) | 1 |
| 37 | 1 Bitcoin/USD | 11,382.62 USD | 2019-08-13 (36 days ago) | 1 |
| 38 | 1 Bitcoin/USD | 11,528.19 USD | 2019-08-12 (37 days ago) | 1 |
| 39 | 1 Bitcoin/USD | 11,354.02 USD | 2019-08-11 (38 days ago) | 1 |
| 40 | 1 Bitcoin/USD | 11,861.56 USD | 2019-08-10 (39 days ago) | 1 |
| 41 | 1 Bitcoin/USD | 11,953.47 USD | 2019-08-09 (40 days ago) | 1 |
| 42 | 1 Bitcoin/USD | 11,954.04 USD | 2019-08-08 (41 days ago) | 1 |
| 43 | 1 Bitcoin/USD | 11,476.19 USD | 2019-08-07 (42 days ago) | 1 |
| 44 | 1 Bitcoin/USD | 11,811.55 USD | 2019-08-06 (43 days ago) | 1 |
| 45 | 1 Bitcoin/USD | 10,960.74 USD | 2019-08-05 (44 days ago) | 1 |
| 46 | 1 Bitcoin/USD | 10,821.73 USD | 2019-08-04 (45 days ago) | 1 |
| 47 | 1 Bitcoin/USD | 10,518.17 USD | 2019-08-03 (46 days ago) | 1 |
| 48 | 1 Bitcoin/USD | 10,399.67 USD | 2019-08-02 (47 days ago) | 1 |
| 49 | 1 Bitcoin/USD | 10,077.44 USD | 2019-08-01 (48 days ago) | 1 |
| 50 | 1 Bitcoin/USD | 9,604.05 USD | 2019-07-31 (49 days ago) | 1 |