Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (BTC) |
$9,036.28 |
1 |
$164,334,912,323 |
18,186,125 |
4.34 % |
$31,998,165,169 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 9,044.13 | $ 8,715.02 | $ 9,150.00 | $ 8,696.01 | 3.78 |
| Coinbase | $ 9,043.74 | $ 8,718.38 | $ 9,150.00 | $ 8,696.29 | 3.73 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 7,755.10 | $ 8,100.00 | $ 8,209.20 | $ 7,650.00 | -4.26 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 9,062.40 | $ 8,738.80 | $ 9,149.10 | $ 8,719.40 | 3.70 |
| BitTrex | $ 9,042.63 | $ 8,714.64 | $ 9,150.00 | $ 8,704.01 | 3.76 |
| Gemini | $ 9,039.91 | $ 8,713.13 | $ 9,145.22 | $ 8,700.01 | 3.75 |
| Cexio | $ 9,023.90 | $ 8,712.90 | $ 9,118.60 | $ 8,701.50 | 3.57 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
9,086.11 USD |
2020-01-28 (9 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
8,676.43 USD |
2020-01-27 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
8,333.06 USD |
2020-01-26 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
8,440.12 USD |
2020-01-25 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
8,326.39 USD |
2020-01-24 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
8,658.49 USD |
2020-01-23 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
8,741.31 USD |
2020-01-22 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
8,657.64 USD |
2020-01-21 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
8,669.80 USD |
2020-01-20 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
9,084.22 USD |
2020-01-19 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
8,905.22 USD |
2020-01-18 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
8,728.82 USD |
2020-01-17 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
8,748.14 USD |
2020-01-16 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
8,856.35 USD |
2020-01-15 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
8,333.40 USD |
2020-01-14 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
8,147.19 USD |
2020-01-13 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
8,066.62 USD |
2020-01-12 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
8,211.11 USD |
2020-01-11 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
7,894.96 USD |
2020-01-10 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
8,020.55 USD |
2020-01-09 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
8,352.82 USD |
2020-01-08 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
7,912.91 USD |
2020-01-07 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
7,431.51 USD |
2020-01-06 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
7,497.44 USD |
2020-01-05 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
7,325.57 USD |
2020-01-04 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
7,229.96 USD |
2020-01-03 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
7,155.89 USD |
2020-01-02 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
7,190.00 USD |
2020-01-01 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
7,291.57 USD |
2019-12-31 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
7,396.82 USD |
2019-12-30 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
7,328.20 USD |
2019-12-29 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
7,335.14 USD |
2019-12-28 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
7,240.46 USD |
2019-12-27 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
7,278.18 USD |
2019-12-26 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
7,324.69 USD |
2019-12-25 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
7,334.13 USD |
2019-12-24 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
7,589.17 USD |
2019-12-23 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
7,189.95 USD |
2019-12-22 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
7,204.92 USD |
2019-12-21 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
7,169.92 USD |
2019-12-20 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
7,325.12 USD |
2019-12-19 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
6,649.31 USD |
2019-12-18 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
6,917.72 USD |
2019-12-17 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
7,156.45 USD |
2019-12-16 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
7,107.43 USD |
2019-12-15 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
7,255.84 USD |
2019-12-14 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
7,247.40 USD |
2019-12-13 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
7,192.37 USD |
2019-12-12 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
7,294.81 USD |
2019-12-11 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
7,404.50 USD |
2019-12-10 (49 days ago) |
1 |