Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (BTC) |
$3,964.35 |
1 |
$69,813,604,919 |
17,610,375 |
-1.58 % |
$10,227,880,979 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 3,912.48 | $ 3,972.43 | $ 3,980.22 | $ 3,850.45 | -1.51 |
| Coinbase | $ 3,912.09 | $ 3,970.01 | $ 3,973.98 | $ 3,858.00 | -1.46 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 7,755.10 | $ 8,100.00 | $ 8,209.20 | $ 7,650.00 | -4.26 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 3,975.50 | $ 4,047.50 | $ 4,047.60 | $ 3,939.00 | -1.78 |
| BitTrex | $ 3,915.86 | $ 3,973.96 | $ 3,990.74 | $ 3,859.84 | -1.46 |
| Gemini | $ 3,914.92 | $ 3,972.33 | $ 4,034.13 | $ 3,858.55 | -1.45 |
| Cexio | $ 3,991.00 | $ 4,037.60 | $ 4,043.30 | $ 3,944.70 | -1.15 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
3,966.39 USD |
2019-03-26 (4 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
4,019.59 USD |
2019-03-25 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
4,035.83 USD |
2019-03-24 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
4,023.97 USD |
2019-03-23 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
4,030.41 USD |
2019-03-22 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
4,086.09 USD |
2019-03-21 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
4,069.45 USD |
2019-03-20 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
4,032.00 USD |
2019-03-19 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
4,025.23 USD |
2019-03-18 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
4,048.12 USD |
2019-03-17 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
3,962.10 USD |
2019-03-16 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
3,919.77 USD |
2019-03-15 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
3,905.85 USD |
2019-03-14 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
3,910.19 USD |
2019-03-13 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
3,906.41 USD |
2019-03-12 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
3,951.60 USD |
2019-03-11 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
3,963.31 USD |
2019-03-10 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
3,899.45 USD |
2019-03-09 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
3,911.48 USD |
2019-03-08 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
3,904.26 USD |
2019-03-07 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
3,898.69 USD |
2019-03-06 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
3,756.86 USD |
2019-03-05 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
3,848.00 USD |
2019-03-04 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
3,864.33 USD |
2019-03-03 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
3,858.68 USD |
2019-03-02 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
3,854.97 USD |
2019-03-01 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
3,851.05 USD |
2019-02-28 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
3,854.36 USD |
2019-02-27 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
3,882.70 USD |
2019-02-26 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
3,811.88 USD |
2019-02-25 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
4,143.40 USD |
2019-02-24 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
4,005.53 USD |
2019-02-23 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
3,954.45 USD |
2019-02-22 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
3,999.38 USD |
2019-02-21 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
3,947.09 USD |
2019-02-20 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
3,914.57 USD |
2019-02-19 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
3,673.84 USD |
2019-02-18 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
3,630.43 USD |
2019-02-17 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
3,618.88 USD |
2019-02-16 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
3,616.35 USD |
2019-02-15 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
3,632.07 USD |
2019-02-14 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
3,653.56 USD |
2019-02-13 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
3,646.13 USD |
2019-02-12 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
3,694.02 USD |
2019-02-11 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
3,670.49 USD |
2019-02-10 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
3,670.09 USD |
2019-02-09 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
3,399.05 USD |
2019-02-08 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
3,413.55 USD |
2019-02-07 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
3,462.30 USD |
2019-02-06 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
3,461.40 USD |
2019-02-05 (49 days ago) |
1 |