Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,133.01 1 $166,719,867,975 18,254,637 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 11,004.6$ 10,829.8$ 11,040.2$ 10,739.21.61
Coinbase$ 10,999.4$ 10,827.1$ 11,039.9$ 10,735.61.59
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 11,028.2$ 10,850.0$ 11,064.0$ 10,765.91.64
BitTrex$ 10,999.8$ 10,827.0$ 11,038.1$ 10,751.01.60
Gemini$ 10,999.5$ 10,827.8$ 11,040.4$ 10,746.81.59
Cexio$ 11,017.8$ 10,840.1$ 11,049.6$ 10,769.01.64

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 8,798.53 USD 2020-03-05 (197 days ago) 1
2 1 Bitcoin/USD 8,748.76 USD 2020-03-04 (198 days ago) 1
3 1 Bitcoin/USD 8,836.72 USD 2020-03-03 (199 days ago) 1
4 1 Bitcoin/USD 8,568.88 USD 2020-03-02 (200 days ago) 1
5 1 Bitcoin/USD 8,668.40 USD 2020-03-01 (201 days ago) 1
6 1 Bitcoin/USD 8,736.28 USD 2020-02-29 (202 days ago) 1
7 1 Bitcoin/USD 8,860.64 USD 2020-02-28 (203 days ago) 1
8 1 Bitcoin/USD 8,741.87 USD 2020-02-27 (204 days ago) 1
9 1 Bitcoin/USD 9,235.60 USD 2020-02-26 (205 days ago) 1
10 1 Bitcoin/USD 9,628.74 USD 2020-02-25 (206 days ago) 1
11 1 Bitcoin/USD 9,768.56 USD 2020-02-24 (207 days ago) 1
12 1 Bitcoin/USD 9,672.42 USD 2020-02-23 (208 days ago) 1
13 1 Bitcoin/USD 9,658.34 USD 2020-02-22 (209 days ago) 1
14 1 Bitcoin/USD 9,611.78 USD 2020-02-21 (210 days ago) 1
15 1 Bitcoin/USD 9,643.22 USD 2020-02-20 (211 days ago) 1
16 1 Bitcoin/USD 10,123.33 USD 2020-02-19 (212 days ago) 1
17 1 Bitcoin/USD 9,665.43 USD 2020-02-18 (213 days ago) 1
18 1 Bitcoin/USD 9,842.34 USD 2020-02-17 (214 days ago) 1
19 1 Bitcoin/USD 10,021.78 USD 2020-02-16 (215 days ago) 1
20 1 Bitcoin/USD 10,238.56 USD 2020-02-15 (216 days ago) 1
21 1 Bitcoin/USD 10,224.97 USD 2020-02-14 (217 days ago) 1
22 1 Bitcoin/USD 10,318.50 USD 2020-02-13 (218 days ago) 1
23 1 Bitcoin/USD 10,281.79 USD 2020-02-12 (219 days ago) 1
24 1 Bitcoin/USD 9,819.32 USD 2020-02-11 (220 days ago) 1
25 1 Bitcoin/USD 10,065.25 USD 2020-02-10 (221 days ago) 1
26 1 Bitcoin/USD 9,879.47 USD 2020-02-09 (222 days ago) 1
27 1 Bitcoin/USD 9,751.39 USD 2020-02-08 (223 days ago) 1
28 1 Bitcoin/USD 9,753.65 USD 2020-02-07 (224 days ago) 1
29 1 Bitcoin/USD 9,569.07 USD 2020-02-06 (225 days ago) 1
30 1 Bitcoin/USD 9,194.87 USD 2020-02-05 (226 days ago) 1
31 1 Bitcoin/USD 9,326.03 USD 2020-02-04 (227 days ago) 1
32 1 Bitcoin/USD 9,535.84 USD 2020-02-03 (228 days ago) 1
33 1 Bitcoin/USD 9,373.94 USD 2020-02-02 (229 days ago) 1
34 1 Bitcoin/USD 9,346.36 USD 2020-02-01 (230 days ago) 1
35 1 Bitcoin/USD 9,506.33 USD 2020-01-31 (231 days ago) 1
36 1 Bitcoin/USD 9,263.98 USD 2020-01-30 (232 days ago) 1
37 1 Bitcoin/USD 9,333.51 USD 2020-01-29 (233 days ago) 1
38 1 Bitcoin/USD 9,086.11 USD 2020-01-28 (234 days ago) 1
39 1 Bitcoin/USD 8,676.43 USD 2020-01-27 (235 days ago) 1
40 1 Bitcoin/USD 8,333.06 USD 2020-01-26 (236 days ago) 1
41 1 Bitcoin/USD 8,440.12 USD 2020-01-25 (237 days ago) 1
42 1 Bitcoin/USD 8,326.39 USD 2020-01-24 (238 days ago) 1
43 1 Bitcoin/USD 8,658.49 USD 2020-01-23 (239 days ago) 1
44 1 Bitcoin/USD 8,741.31 USD 2020-01-22 (240 days ago) 1
45 1 Bitcoin/USD 8,657.64 USD 2020-01-21 (241 days ago) 1
46 1 Bitcoin/USD 8,669.80 USD 2020-01-20 (242 days ago) 1
47 1 Bitcoin/USD 9,084.22 USD 2020-01-19 (243 days ago) 1
48 1 Bitcoin/USD 8,905.22 USD 2020-01-18 (244 days ago) 1
49 1 Bitcoin/USD 8,728.82 USD 2020-01-17 (245 days ago) 1
50 1 Bitcoin/USD 8,748.14 USD 2020-01-16 (246 days ago) 1