Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (btc) |
$62,715.00 |
1 |
$1,182,793,870,971 |
21,000,000 |
4.58 % |
$38,929,637,295 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 62,413.6 | $ 61,884.4 | $ 63,733.9 | $ 61,800.0 | 0.86 |
| Coinbase | $ 62,383.9 | $ 61,848.3 | $ 63,726.6 | $ 61,802.5 | 0.87 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 62,451.1 | $ 61,849.7 | $ 63,700.0 | $ 61,844.3 | 0.97 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 62,400.0 | $ 61,852.0 | $ 63,666.0 | $ 61,800.7 | 0.89 |
| BitTrex | $ 62,402.6 | $ 61,866.4 | $ 63,703.1 | $ 61,805.9 | 0.87 |
| Gemini | $ 62,397.0 | $ 61,858.8 | $ 63,703.3 | $ 61,822.8 | 0.87 |
| Cexio | $ 62,555.1 | $ 61,893.6 | $ 63,659.7 | $ 61,874.4 | 1.07 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
63,203.00 USD |
2021-10-26 (5 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
61,173.00 USD |
2021-10-25 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
61,538.00 USD |
2021-10-24 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
61,009.00 USD |
2021-10-23 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
62,400.00 USD |
2021-10-22 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
66,282.00 USD |
2021-10-21 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
64,487.00 USD |
2021-10-20 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
62,013.00 USD |
2021-10-19 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
61,643.00 USD |
2021-10-18 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
61,127.00 USD |
2021-10-17 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
61,809.00 USD |
2021-10-16 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
57,454.00 USD |
2021-10-15 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
57,500.00 USD |
2021-10-14 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
56,282.00 USD |
2021-10-13 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
57,560.00 USD |
2021-10-12 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
54,712.00 USD |
2021-10-11 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
55,125.00 USD |
2021-10-10 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
54,026.00 USD |
2021-10-09 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
53,895.00 USD |
2021-10-08 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
55,422.00 USD |
2021-10-07 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
51,618.00 USD |
2021-10-06 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
49,258.00 USD |
2021-10-05 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
48,283.00 USD |
2021-10-04 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
47,883.00 USD |
2021-10-03 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
48,182.00 USD |
2021-10-02 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
43,856.00 USD |
2021-10-01 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
41,613.00 USD |
2021-09-30 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
41,005.00 USD |
2021-09-29 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
42,247.00 USD |
2021-09-28 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
43,352.00 USD |
2021-09-27 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
42,822.00 USD |
2021-09-26 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
42,838.00 USD |
2021-09-25 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
44,990.00 USD |
2021-09-24 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
43,584.00 USD |
2021-09-23 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
40,490.00 USD |
2021-09-22 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
43,035.00 USD |
2021-09-21 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
47,371.00 USD |
2021-09-20 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
48,324.00 USD |
2021-09-19 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
47,476.00 USD |
2021-09-18 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
47,879.00 USD |
2021-09-17 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
48,173.00 USD |
2021-09-16 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
47,141.00 USD |
2021-09-15 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
45,093.00 USD |
2021-09-14 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
46,196.00 USD |
2021-09-13 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
45,262.00 USD |
2021-09-12 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
44,873.00 USD |
2021-09-11 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
46,520.00 USD |
2021-09-10 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
46,085.00 USD |
2021-09-09 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
46,924.00 USD |
2021-09-08 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
52,740.00 USD |
2021-09-07 (49 days ago) |
1 |