Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,954.19 1 $178,680,028,892 17,950,225 -1.94 % $13,602,221,941

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,930.79$ 10,058.5$ 10,089.4$ 9,842.35-1.27
Coinbase$ 9,927.78$ 10,061.9$ 10,085.1$ 9,848.37-1.33
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,965.15$ 10,089.6$ 10,117.0$ 9,880.70-1.23
BitTrex$ 9,937.66$ 10,066.7$ 10,086.2$ 9,850.01-1.28
Gemini$ 9,930.59$ 10,063.8$ 10,092.1$ 9,849.09-1.32
Cexio$ 9,945.00$ 10,075.1$ 10,102.9$ 9,881.70-1.29

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,954.19 USD 2019-09-22 (2 hour ago) 1
2 1 Bitcoin/USD 10,176.43 USD 2019-09-21 (1 days ago) 1
3 1 Bitcoin/USD 10,232.37 USD 2019-09-20 (2 days ago) 1
4 1 Bitcoin/USD 10,169.79 USD 2019-09-19 (3 days ago) 1
5 1 Bitcoin/USD 10,258.46 USD 2019-09-18 (4 days ago) 1
6 1 Bitcoin/USD 10,266.71 USD 2019-09-17 (5 days ago) 1
7 1 Bitcoin/USD 10,347.22 USD 2019-09-16 (6 days ago) 1
8 1 Bitcoin/USD 10,359.79 USD 2019-09-15 (7 days ago) 1
9 1 Bitcoin/USD 10,361.76 USD 2019-09-14 (8 days ago) 1
10 1 Bitcoin/USD 10,441.49 USD 2019-09-13 (9 days ago) 1
11 1 Bitcoin/USD 10,164.86 USD 2019-09-12 (10 days ago) 1
12 1 Bitcoin/USD 10,143.06 USD 2019-09-11 (11 days ago) 1
13 1 Bitcoin/USD 10,357.19 USD 2019-09-10 (12 days ago) 1
14 1 Bitcoin/USD 10,443.23 USD 2019-09-09 (13 days ago) 1
15 1 Bitcoin/USD 10,557.20 USD 2019-09-08 (14 days ago) 1
16 1 Bitcoin/USD 10,372.67 USD 2019-09-07 (15 days ago) 1
17 1 Bitcoin/USD 10,584.81 USD 2019-09-06 (16 days ago) 1
18 1 Bitcoin/USD 10,596.36 USD 2019-09-05 (16 days ago) 1
19 1 Bitcoin/USD 10,582.84 USD 2019-09-04 (18 days ago) 1
20 1 Bitcoin/USD 10,334.70 USD 2019-09-03 (19 days ago) 1
21 1 Bitcoin/USD 9,779.26 USD 2019-09-02 (20 days ago) 1
22 1 Bitcoin/USD 9,652.14 USD 2019-09-01 (21 days ago) 1
23 1 Bitcoin/USD 9,600.65 USD 2019-08-31 (22 days ago) 1
24 1 Bitcoin/USD 9,507.71 USD 2019-08-30 (23 days ago) 1
25 1 Bitcoin/USD 9,717.56 USD 2019-08-29 (24 days ago) 1
26 1 Bitcoin/USD 10,135.98 USD 2019-08-28 (25 days ago) 1
27 1 Bitcoin/USD 10,351.48 USD 2019-08-27 (26 days ago) 1
28 1 Bitcoin/USD 10,412.56 USD 2019-08-26 (27 days ago) 1
29 1 Bitcoin/USD 10,107.16 USD 2019-08-25 (28 days ago) 1
30 1 Bitcoin/USD 10,407.64 USD 2019-08-24 (29 days ago) 1
31 1 Bitcoin/USD 10,210.85 USD 2019-08-23 (29 days ago) 1
32 1 Bitcoin/USD 9,956.68 USD 2019-08-22 (31 days ago) 1
33 1 Bitcoin/USD 10,789.51 USD 2019-08-21 (32 days ago) 1
34 1 Bitcoin/USD 10,916.35 USD 2019-08-20 (33 days ago) 1
35 1 Bitcoin/USD 10,350.28 USD 2019-08-19 (34 days ago) 1
36 1 Bitcoin/USD 10,233.01 USD 2019-08-18 (35 days ago) 1
37 1 Bitcoin/USD 10,374.34 USD 2019-08-17 (36 days ago) 1
38 1 Bitcoin/USD 10,311.55 USD 2019-08-16 (37 days ago) 1
39 1 Bitcoin/USD 10,038.42 USD 2019-08-15 (38 days ago) 1
40 1 Bitcoin/USD 10,895.83 USD 2019-08-14 (39 days ago) 1
41 1 Bitcoin/USD 11,382.62 USD 2019-08-13 (40 days ago) 1
42 1 Bitcoin/USD 11,528.19 USD 2019-08-12 (41 days ago) 1
43 1 Bitcoin/USD 11,354.02 USD 2019-08-11 (42 days ago) 1
44 1 Bitcoin/USD 11,861.56 USD 2019-08-10 (43 days ago) 1
45 1 Bitcoin/USD 11,953.47 USD 2019-08-09 (44 days ago) 1
46 1 Bitcoin/USD 11,954.04 USD 2019-08-08 (45 days ago) 1
47 1 Bitcoin/USD 11,476.19 USD 2019-08-07 (46 days ago) 1
48 1 Bitcoin/USD 11,811.55 USD 2019-08-06 (47 days ago) 1
49 1 Bitcoin/USD 10,960.74 USD 2019-08-05 (48 days ago) 1
50 1 Bitcoin/USD 10,821.73 USD 2019-08-04 (49 days ago) 1