Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (BTC) |
$3,614.40 |
1 |
$63,241,264,594 |
17,497,012 |
0.75 % |
$5,218,322,145 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 3,581.09 | $ 3,552.36 | $ 3,615.80 | $ 3,549.88 | 0.81 |
| Coinbase | $ 3,579.99 | $ 3,554.79 | $ 3,611.50 | $ 3,553.00 | 0.71 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 7,755.10 | $ 8,100.00 | $ 8,209.20 | $ 7,650.00 | -4.26 |
| Gatecoin | $ 3,600.00 | $ 3,600.00 | $ 3,600.00 | $ 3,600.00 | 0.00 |
| Bitfinex | $ 3,653.90 | $ 3,609.90 | $ 3,682.14 | $ 3,596.90 | 1.22 |
| BitTrex | $ 3,583.10 | $ 3,550.23 | $ 3,610.00 | $ 3,548.66 | 0.93 |
| Gemini | $ 3,579.32 | $ 3,553.47 | $ 3,611.63 | $ 3,551.24 | 0.73 |
| Cexio | $ 3,627.10 | $ 3,604.20 | $ 3,652.30 | $ 3,595.80 | 0.64 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
3,604.67 USD |
2019-01-23 (13 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
3,575.84 USD |
2019-01-22 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
3,601.01 USD |
2019-01-21 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
3,730.76 USD |
2019-01-20 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
3,658.19 USD |
2019-01-19 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
3,678.10 USD |
2019-01-18 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
3,654.65 USD |
2019-01-17 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
3,630.68 USD |
2019-01-16 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
3,706.05 USD |
2019-01-15 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
3,553.44 USD |
2019-01-14 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
3,661.38 USD |
2019-01-13 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
3,687.37 USD |
2019-01-12 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
3,679.04 USD |
2019-01-11 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
4,033.77 USD |
2019-01-10 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
4,031.69 USD |
2019-01-09 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
4,025.66 USD |
2019-01-08 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
4,076.63 USD |
2019-01-07 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
3,845.19 USD |
2019-01-06 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
3,857.72 USD |
2019-01-05 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
3,836.74 USD |
2019-01-04 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
3,943.41 USD |
2019-01-03 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
3,843.52 USD |
2019-01-02 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
3,743.87 USD |
2019-01-01 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
3,865.95 USD |
2018-12-31 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
3,823.85 USD |
2018-12-30 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
3,923.92 USD |
2018-12-29 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
3,654.89 USD |
2018-12-28 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
3,857.79 USD |
2018-12-27 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
3,817.92 USD |
2018-12-26 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
4,078.80 USD |
2018-12-25 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
3,998.10 USD |
2018-12-24 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
4,014.26 USD |
2018-12-23 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
3,896.15 USD |
2018-12-22 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
4,138.21 USD |
2018-12-21 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
3,747.30 USD |
2018-12-20 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
3,697.65 USD |
2018-12-19 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
3,546.06 USD |
2018-12-18 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
3,252.02 USD |
2018-12-17 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
3,236.10 USD |
2018-12-16 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
3,243.39 USD |
2018-12-15 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
3,314.18 USD |
2018-12-14 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
3,488.38 USD |
2018-12-13 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
3,424.86 USD |
2018-12-12 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
3,502.13 USD |
2018-12-11 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
3,613.31 USD |
2018-12-10 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
3,481.44 USD |
2018-12-09 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
3,422.82 USD |
2018-12-08 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
3,523.59 USD |
2018-12-07 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
3,754.43 USD |
2018-12-06 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
3,960.55 USD |
2018-12-05 (49 days ago) |
1 |