Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (BTC) |
$9,760.06 |
1 |
$173,953,089,502 |
17,822,962 |
-2.96 % |
$27,775,723,258 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 9,727.13 | $ 9,903.47 | $ 9,917.17 | $ 9,049.54 | -1.78 |
| Coinbase | $ 9,731.99 | $ 9,900.00 | $ 9,916.85 | $ 9,071.00 | -1.70 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 7,755.10 | $ 8,100.00 | $ 8,209.20 | $ 7,650.00 | -4.26 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 9,708.90 | $ 9,885.70 | $ 9,889.95 | $ 9,084.70 | -1.79 |
| BitTrex | $ 9,711.00 | $ 9,900.00 | $ 9,900.00 | $ 9,089.00 | -1.91 |
| Gemini | $ 9,727.02 | $ 9,890.00 | $ 9,913.17 | $ 9,074.00 | -1.65 |
| Cexio | $ 10,845.6 | $ 10,223.9 | $ 11,050.0 | $ 10,078.6 | 6.08 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
9,471.21 USD |
2019-07-17 (16 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
10,896.65 USD |
2019-07-16 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
10,257.84 USD |
2019-07-15 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
11,381.02 USD |
2019-07-14 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
11,813.13 USD |
2019-07-13 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
11,354.30 USD |
2019-07-12 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
12,139.71 USD |
2019-07-11 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
12,571.54 USD |
2019-07-10 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
12,284.33 USD |
2019-07-09 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
11,450.85 USD |
2019-07-08 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
11,208.55 USD |
2019-07-07 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
10,982.54 USD |
2019-07-06 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
11,203.10 USD |
2019-07-05 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
11,972.72 USD |
2019-07-04 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
10,818.16 USD |
2019-07-03 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
10,583.13 USD |
2019-07-02 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
10,796.93 USD |
2019-07-01 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
11,931.99 USD |
2019-06-30 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
12,407.33 USD |
2019-06-29 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
11,182.81 USD |
2019-06-28 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
13,017.12 USD |
2019-06-27 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
11,778.58 USD |
2019-06-26 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
11,010.66 USD |
2019-06-25 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
10,853.74 USD |
2019-06-24 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
10,696.69 USD |
2019-06-23 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
10,144.56 USD |
2019-06-22 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
9,525.07 USD |
2019-06-21 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
9,273.06 USD |
2019-06-20 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
9,078.73 USD |
2019-06-19 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
9,320.35 USD |
2019-06-18 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
8,988.92 USD |
2019-06-17 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
8,838.38 USD |
2019-06-16 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
8,689.75 USD |
2019-06-15 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
8,230.92 USD |
2019-06-14 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
8,145.55 USD |
2019-06-13 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
7,925.43 USD |
2019-06-12 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
8,004.24 USD |
2019-06-11 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
7,692.28 USD |
2019-06-10 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
7,949.67 USD |
2019-06-09 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
8,036.77 USD |
2019-06-08 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
7,826.90 USD |
2019-06-07 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
7,819.63 USD |
2019-06-06 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
7,704.34 USD |
2019-06-05 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
8,210.99 USD |
2019-06-04 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
8,742.96 USD |
2019-06-03 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
8,565.47 USD |
2019-06-02 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
8,573.84 USD |
2019-06-01 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
8,320.29 USD |
2019-05-31 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
8,661.76 USD |
2019-05-30 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
8,718.59 USD |
2019-05-29 (49 days ago) |
1 |