Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $48,082.00 1 $899,511,869,804 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 48,037.7$ 50,124.5$ 50,124.5$ 46,448.5-4.16
Coinbase$ 48,027.7$ 50,126.0$ 50,126.0$ 46,490.0-4.19
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 48,040.7$ 50,080.2$ 50,106.3$ 46,502.1-4.07
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 48,145.0$ 50,163.2$ 50,163.2$ 46,500.0-4.02
BitTrex$ 48,004.1$ 50,092.2$ 50,105.1$ 46,500.0-4.17
Gemini$ 48,034.3$ 50,111.8$ 50,130.5$ 46,500.0-4.15
Cexio$ 48,132.5$ 50,192.7$ 50,192.7$ 46,618.2-4.10

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 46,781.00 USD 2021-05-16 (2 hour ago) 1
2 1 Bitcoin/USD 49,913.00 USD 2021-05-15 (1 days ago) 1
3 1 Bitcoin/USD 49,973.00 USD 2021-05-14 (2 days ago) 1
4 1 Bitcoin/USD 50,005.00 USD 2021-05-13 (3 days ago) 1
5 1 Bitcoin/USD 56,929.00 USD 2021-05-12 (4 days ago) 1
6 1 Bitcoin/USD 55,902.00 USD 2021-05-11 (5 days ago) 1
7 1 Bitcoin/USD 58,214.00 USD 2021-05-10 (6 days ago) 1
8 1 Bitcoin/USD 58,994.00 USD 2021-05-09 (7 days ago) 1
9 1 Bitcoin/USD 57,358.00 USD 2021-05-08 (8 days ago) 1
10 1 Bitcoin/USD 56,508.00 USD 2021-05-07 (9 days ago) 1
11 1 Bitcoin/USD 57,337.00 USD 2021-05-06 (10 days ago) 1
12 1 Bitcoin/USD 53,567.00 USD 2021-05-05 (11 days ago) 1
13 1 Bitcoin/USD 57,200.00 USD 2021-05-04 (12 days ago) 1
14 1 Bitcoin/USD 56,601.00 USD 2021-05-03 (13 days ago) 1
15 1 Bitcoin/USD 57,813.00 USD 2021-05-02 (14 days ago) 1
16 1 Bitcoin/USD 57,829.00 USD 2021-05-01 (15 days ago) 1
17 1 Bitcoin/USD 53,597.00 USD 2021-04-30 (16 days ago) 1
18 1 Bitcoin/USD 54,811.00 USD 2021-04-29 (17 days ago) 1
19 1 Bitcoin/USD 54,953.00 USD 2021-04-28 (18 days ago) 1
20 1 Bitcoin/USD 54,015.00 USD 2021-04-27 (19 days ago) 1
21 1 Bitcoin/USD 48,981.00 USD 2021-04-26 (20 days ago) 1
22 1 Bitcoin/USD 50,133.00 USD 2021-04-25 (21 days ago) 1
23 1 Bitcoin/USD 51,191.00 USD 2021-04-24 (22 days ago) 1
24 1 Bitcoin/USD 51,966.00 USD 2021-04-23 (23 days ago) 1
25 1 Bitcoin/USD 54,194.00 USD 2021-04-22 (24 days ago) 1
26 1 Bitcoin/USD 56,492.00 USD 2021-04-21 (25 days ago) 1
27 1 Bitcoin/USD 55,721.00 USD 2021-04-20 (26 days ago) 1
28 1 Bitcoin/USD 56,076.00 USD 2021-04-19 (27 days ago) 1
29 1 Bitcoin/USD 60,160.00 USD 2021-04-18 (28 days ago) 1
30 1 Bitcoin/USD 61,497.00 USD 2021-04-17 (29 days ago) 1
31 1 Bitcoin/USD 63,174.00 USD 2021-04-16 (30 days ago) 1
32 1 Bitcoin/USD 62,807.00 USD 2021-04-15 (31 days ago) 1
33 1 Bitcoin/USD 63,577.00 USD 2021-04-14 (32 days ago) 1
34 1 Bitcoin/USD 59,904.00 USD 2021-04-13 (33 days ago) 1
35 1 Bitcoin/USD 60,026.00 USD 2021-04-12 (34 days ago) 1
36 1 Bitcoin/USD 59,979.00 USD 2021-04-11 (35 days ago) 1
37 1 Bitcoin/USD 58,142.00 USD 2021-04-10 (36 days ago) 1
38 1 Bitcoin/USD 58,066.00 USD 2021-04-09 (37 days ago) 1
39 1 Bitcoin/USD 56,134.00 USD 2021-04-08 (38 days ago) 1
40 1 Bitcoin/USD 58,062.00 USD 2021-04-07 (39 days ago) 1
41 1 Bitcoin/USD 58,833.00 USD 2021-04-06 (40 days ago) 1
42 1 Bitcoin/USD 58,229.00 USD 2021-04-05 (41 days ago) 1
43 1 Bitcoin/USD 56,924.00 USD 2021-04-04 (42 days ago) 1
44 1 Bitcoin/USD 59,206.00 USD 2021-04-03 (43 days ago) 1
45 1 Bitcoin/USD 58,797.00 USD 2021-04-02 (44 days ago) 1
46 1 Bitcoin/USD 58,817.00 USD 2021-04-01 (45 days ago) 1
47 1 Bitcoin/USD 58,675.00 USD 2021-03-31 (46 days ago) 1
48 1 Bitcoin/USD 57,635.00 USD 2021-03-30 (47 days ago) 1
49 1 Bitcoin/USD 55,860.00 USD 2021-03-29 (48 days ago) 1
50 1 Bitcoin/USD 55,832.00 USD 2021-03-28 (49 days ago) 1