Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (btc) $48,500.00 1 $903,040,136,217 21,000,000 4.58 % $38,929,637,295

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 47,520.0$ 50,874.7$ 51,817.5$ 47,520.0-6.59
Coinbase$ 47,624.3$ 50,887.2$ 51,798.3$ 47,543.2-6.41
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 47,571.4$ 50,837.6$ 51,820.4$ 47,544.6-6.42
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 47,779.0$ 50,904.9$ 51,777.0$ 47,697.0-6.14
BitTrex$ 47,600.0$ 50,853.0$ 51,777.0$ 47,600.0-6.40
Gemini$ 47,643.7$ 50,862.2$ 51,803.7$ 47,512.4-6.33
Cexio$ 47,697.8$ 50,906.2$ 51,797.8$ 47,697.8-6.30

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 50,577.00 USD 2021-03-04 (19 hour ago) 1
2 1 Bitcoin/USD 48,532.00 USD 2021-03-03 (1 days ago) 1
3 1 Bitcoin/USD 49,787.00 USD 2021-03-02 (2 days ago) 1
4 1 Bitcoin/USD 44,970.00 USD 2021-03-01 (3 days ago) 1
5 1 Bitcoin/USD 44,799.00 USD 2021-02-28 (4 days ago) 1
6 1 Bitcoin/USD 8,798.53 USD 2020-03-05 (364 days ago) 1
7 1 Bitcoin/USD 8,748.76 USD 2020-03-04 (365 days ago) 1
8 1 Bitcoin/USD 8,836.72 USD 2020-03-03 (366 days ago) 1
9 1 Bitcoin/USD 8,568.88 USD 2020-03-02 (367 days ago) 1
10 1 Bitcoin/USD 8,668.40 USD 2020-03-01 (368 days ago) 1
11 1 Bitcoin/USD 8,736.28 USD 2020-02-29 (369 days ago) 1
12 1 Bitcoin/USD 8,860.64 USD 2020-02-28 (370 days ago) 1
13 1 Bitcoin/USD 8,741.87 USD 2020-02-27 (371 days ago) 1
14 1 Bitcoin/USD 9,235.60 USD 2020-02-26 (372 days ago) 1
15 1 Bitcoin/USD 9,628.74 USD 2020-02-25 (373 days ago) 1
16 1 Bitcoin/USD 9,768.56 USD 2020-02-24 (374 days ago) 1
17 1 Bitcoin/USD 9,672.42 USD 2020-02-23 (375 days ago) 1
18 1 Bitcoin/USD 9,658.34 USD 2020-02-22 (376 days ago) 1
19 1 Bitcoin/USD 9,611.78 USD 2020-02-21 (377 days ago) 1
20 1 Bitcoin/USD 9,643.22 USD 2020-02-20 (378 days ago) 1
21 1 Bitcoin/USD 10,123.33 USD 2020-02-19 (379 days ago) 1
22 1 Bitcoin/USD 9,665.43 USD 2020-02-18 (380 days ago) 1
23 1 Bitcoin/USD 9,842.34 USD 2020-02-17 (381 days ago) 1
24 1 Bitcoin/USD 10,021.78 USD 2020-02-16 (382 days ago) 1
25 1 Bitcoin/USD 10,238.56 USD 2020-02-15 (383 days ago) 1
26 1 Bitcoin/USD 10,224.97 USD 2020-02-14 (384 days ago) 1
27 1 Bitcoin/USD 10,318.50 USD 2020-02-13 (385 days ago) 1
28 1 Bitcoin/USD 10,281.79 USD 2020-02-12 (386 days ago) 1
29 1 Bitcoin/USD 9,819.32 USD 2020-02-11 (387 days ago) 1
30 1 Bitcoin/USD 10,065.25 USD 2020-02-10 (388 days ago) 1
31 1 Bitcoin/USD 9,879.47 USD 2020-02-09 (389 days ago) 1
32 1 Bitcoin/USD 9,751.39 USD 2020-02-08 (390 days ago) 1
33 1 Bitcoin/USD 9,753.65 USD 2020-02-07 (391 days ago) 1
34 1 Bitcoin/USD 9,569.07 USD 2020-02-06 (392 days ago) 1
35 1 Bitcoin/USD 9,194.87 USD 2020-02-05 (393 days ago) 1
36 1 Bitcoin/USD 9,326.03 USD 2020-02-04 (394 days ago) 1
37 1 Bitcoin/USD 9,535.84 USD 2020-02-03 (395 days ago) 1
38 1 Bitcoin/USD 9,373.94 USD 2020-02-02 (396 days ago) 1
39 1 Bitcoin/USD 9,346.36 USD 2020-02-01 (397 days ago) 1
40 1 Bitcoin/USD 9,506.33 USD 2020-01-31 (398 days ago) 1
41 1 Bitcoin/USD 9,263.98 USD 2020-01-30 (399 days ago) 1
42 1 Bitcoin/USD 9,333.51 USD 2020-01-29 (400 days ago) 1
43 1 Bitcoin/USD 9,086.11 USD 2020-01-28 (401 days ago) 1
44 1 Bitcoin/USD 8,676.43 USD 2020-01-27 (402 days ago) 1
45 1 Bitcoin/USD 8,333.06 USD 2020-01-26 (403 days ago) 1
46 1 Bitcoin/USD 8,440.12 USD 2020-01-25 (404 days ago) 1
47 1 Bitcoin/USD 8,326.39 USD 2020-01-24 (405 days ago) 1
48 1 Bitcoin/USD 8,658.49 USD 2020-01-23 (406 days ago) 1
49 1 Bitcoin/USD 8,741.31 USD 2020-01-22 (407 days ago) 1
50 1 Bitcoin/USD 8,657.64 USD 2020-01-21 (408 days ago) 1