Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $3,614.40 1 $63,241,264,594 17,497,012 0.75 % $5,218,322,145

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 3,581.09$ 3,552.36$ 3,615.80$ 3,549.880.81
Coinbase$ 3,579.99$ 3,554.79$ 3,611.50$ 3,553.000.71
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 3,600.00$ 3,600.00$ 3,600.00$ 3,600.000.00
Bitfinex$ 3,653.90$ 3,609.90$ 3,682.14$ 3,596.901.22
BitTrex$ 3,583.10$ 3,550.23$ 3,610.00$ 3,548.660.93
Gemini$ 3,579.32$ 3,553.47$ 3,611.63$ 3,551.240.73
Cexio$ 3,627.10$ 3,604.20$ 3,652.30$ 3,595.800.64

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 3,604.67 USD 2019-01-23 (13 hour ago) 1
2 1 Bitcoin/USD 3,575.84 USD 2019-01-22 (1 days ago) 1
3 1 Bitcoin/USD 3,601.01 USD 2019-01-21 (2 days ago) 1
4 1 Bitcoin/USD 3,730.76 USD 2019-01-20 (3 days ago) 1
5 1 Bitcoin/USD 3,658.19 USD 2019-01-19 (4 days ago) 1
6 1 Bitcoin/USD 3,678.10 USD 2019-01-18 (5 days ago) 1
7 1 Bitcoin/USD 3,654.65 USD 2019-01-17 (6 days ago) 1
8 1 Bitcoin/USD 3,630.68 USD 2019-01-16 (7 days ago) 1
9 1 Bitcoin/USD 3,706.05 USD 2019-01-15 (8 days ago) 1
10 1 Bitcoin/USD 3,553.44 USD 2019-01-14 (9 days ago) 1
11 1 Bitcoin/USD 3,661.38 USD 2019-01-13 (10 days ago) 1
12 1 Bitcoin/USD 3,687.37 USD 2019-01-12 (11 days ago) 1
13 1 Bitcoin/USD 3,679.04 USD 2019-01-11 (12 days ago) 1
14 1 Bitcoin/USD 4,033.77 USD 2019-01-10 (13 days ago) 1
15 1 Bitcoin/USD 4,031.69 USD 2019-01-09 (14 days ago) 1
16 1 Bitcoin/USD 4,025.66 USD 2019-01-08 (15 days ago) 1
17 1 Bitcoin/USD 4,076.63 USD 2019-01-07 (16 days ago) 1
18 1 Bitcoin/USD 3,845.19 USD 2019-01-06 (17 days ago) 1
19 1 Bitcoin/USD 3,857.72 USD 2019-01-05 (18 days ago) 1
20 1 Bitcoin/USD 3,836.74 USD 2019-01-04 (19 days ago) 1
21 1 Bitcoin/USD 3,943.41 USD 2019-01-03 (20 days ago) 1
22 1 Bitcoin/USD 3,843.52 USD 2019-01-02 (21 days ago) 1
23 1 Bitcoin/USD 3,743.87 USD 2019-01-01 (22 days ago) 1
24 1 Bitcoin/USD 3,865.95 USD 2018-12-31 (23 days ago) 1
25 1 Bitcoin/USD 3,823.85 USD 2018-12-30 (24 days ago) 1
26 1 Bitcoin/USD 3,923.92 USD 2018-12-29 (25 days ago) 1
27 1 Bitcoin/USD 3,654.89 USD 2018-12-28 (26 days ago) 1
28 1 Bitcoin/USD 3,857.79 USD 2018-12-27 (27 days ago) 1
29 1 Bitcoin/USD 3,817.92 USD 2018-12-26 (28 days ago) 1
30 1 Bitcoin/USD 4,078.80 USD 2018-12-25 (29 days ago) 1
31 1 Bitcoin/USD 3,998.10 USD 2018-12-24 (30 days ago) 1
32 1 Bitcoin/USD 4,014.26 USD 2018-12-23 (31 days ago) 1
33 1 Bitcoin/USD 3,896.15 USD 2018-12-22 (32 days ago) 1
34 1 Bitcoin/USD 4,138.21 USD 2018-12-21 (33 days ago) 1
35 1 Bitcoin/USD 3,747.30 USD 2018-12-20 (34 days ago) 1
36 1 Bitcoin/USD 3,697.65 USD 2018-12-19 (35 days ago) 1
37 1 Bitcoin/USD 3,546.06 USD 2018-12-18 (36 days ago) 1
38 1 Bitcoin/USD 3,252.02 USD 2018-12-17 (37 days ago) 1
39 1 Bitcoin/USD 3,236.10 USD 2018-12-16 (38 days ago) 1
40 1 Bitcoin/USD 3,243.39 USD 2018-12-15 (39 days ago) 1
41 1 Bitcoin/USD 3,314.18 USD 2018-12-14 (40 days ago) 1
42 1 Bitcoin/USD 3,488.38 USD 2018-12-13 (41 days ago) 1
43 1 Bitcoin/USD 3,424.86 USD 2018-12-12 (42 days ago) 1
44 1 Bitcoin/USD 3,502.13 USD 2018-12-11 (43 days ago) 1
45 1 Bitcoin/USD 3,613.31 USD 2018-12-10 (44 days ago) 1
46 1 Bitcoin/USD 3,481.44 USD 2018-12-09 (45 days ago) 1
47 1 Bitcoin/USD 3,422.82 USD 2018-12-08 (46 days ago) 1
48 1 Bitcoin/USD 3,523.59 USD 2018-12-07 (47 days ago) 1
49 1 Bitcoin/USD 3,754.43 USD 2018-12-06 (48 days ago) 1
50 1 Bitcoin/USD 3,960.55 USD 2018-12-05 (49 days ago) 1