Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $7,678.26 1 $136,035,252,229 17,716,937 -3.27 % $24,854,289,086

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 7,668.54$ 7,949.61$ 8,049.22$ 7,505.69-3.54
Coinbase$ 7,667.67$ 7,949.97$ 8,044.32$ 7,506.12-3.55
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 7,942.60$ 7,753.30$ 8,112.00$ 7,680.102.44
BitTrex$ 7,654.31$ 7,944.00$ 8,042.00$ 7,510.00-3.65
Gemini$ 7,667.61$ 7,952.70$ 8,044.08$ 7,504.00-3.58
Cexio$ 7,742.90$ 7,936.00$ 8,009.80$ 7,600.00-2.43

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 7,677.27 USD 2019-05-23 (5 hour ago) 1
2 1 Bitcoin/USD 7,956.29 USD 2019-05-22 (1 days ago) 1
3 1 Bitcoin/USD 7,977.97 USD 2019-05-21 (2 days ago) 1
4 1 Bitcoin/USD 8,196.92 USD 2019-05-20 (3 days ago) 1
5 1 Bitcoin/USD 7,267.96 USD 2019-05-19 (4 days ago) 1
6 1 Bitcoin/USD 7,341.66 USD 2019-05-18 (5 days ago) 1
7 1 Bitcoin/USD 7,884.91 USD 2019-05-17 (6 days ago) 1
8 1 Bitcoin/USD 8,194.50 USD 2019-05-16 (7 days ago) 1
9 1 Bitcoin/USD 7,989.37 USD 2019-05-15 (8 days ago) 1
10 1 Bitcoin/USD 7,807.88 USD 2019-05-14 (9 days ago) 1
11 1 Bitcoin/USD 6,971.18 USD 2019-05-13 (10 days ago) 1
12 1 Bitcoin/USD 7,203.51 USD 2019-05-12 (11 days ago) 1
13 1 Bitcoin/USD 6,379.67 USD 2019-05-11 (12 days ago) 1
14 1 Bitcoin/USD 6,175.82 USD 2019-05-10 (13 days ago) 1
15 1 Bitcoin/USD 5,982.32 USD 2019-05-09 (14 days ago) 1
16 1 Bitcoin/USD 5,829.50 USD 2019-05-08 (15 days ago) 1
17 1 Bitcoin/USD 5,745.60 USD 2019-05-07 (16 days ago) 1
18 1 Bitcoin/USD 5,791.69 USD 2019-05-06 (17 days ago) 1
19 1 Bitcoin/USD 5,831.07 USD 2019-05-05 (18 days ago) 1
20 1 Bitcoin/USD 5,769.20 USD 2019-05-04 (19 days ago) 1
21 1 Bitcoin/USD 5,505.55 USD 2019-05-03 (20 days ago) 1
22 1 Bitcoin/USD 5,402.42 USD 2019-05-02 (21 days ago) 1
23 1 Bitcoin/USD 5,350.91 USD 2019-05-01 (22 days ago) 1
24 1 Bitcoin/USD 5,247.73 USD 2019-04-30 (23 days ago) 1
25 1 Bitcoin/USD 5,284.86 USD 2019-04-29 (24 days ago) 1
26 1 Bitcoin/USD 5,271.75 USD 2019-04-28 (25 days ago) 1
27 1 Bitcoin/USD 5,279.47 USD 2019-04-27 (26 days ago) 1
28 1 Bitcoin/USD 5,210.30 USD 2019-04-26 (27 days ago) 1
29 1 Bitcoin/USD 5,466.52 USD 2019-04-25 (28 days ago) 1
30 1 Bitcoin/USD 5,572.36 USD 2019-04-24 (29 days ago) 1
31 1 Bitcoin/USD 5,399.37 USD 2019-04-23 (30 days ago) 1
32 1 Bitcoin/USD 5,312.49 USD 2019-04-22 (31 days ago) 1
33 1 Bitcoin/USD 5,335.88 USD 2019-04-21 (32 days ago) 1
34 1 Bitcoin/USD 5,304.16 USD 2019-04-20 (33 days ago) 1
35 1 Bitcoin/USD 5,298.15 USD 2019-04-19 (34 days ago) 1
36 1 Bitcoin/USD 5,251.48 USD 2019-04-18 (35 days ago) 1
37 1 Bitcoin/USD 5,236.14 USD 2019-04-17 (36 days ago) 1
38 1 Bitcoin/USD 5,066.58 USD 2019-04-16 (37 days ago) 1
39 1 Bitcoin/USD 5,167.32 USD 2019-04-15 (38 days ago) 1
40 1 Bitcoin/USD 5,095.76 USD 2019-04-14 (39 days ago) 1
41 1 Bitcoin/USD 5,088.85 USD 2019-04-13 (40 days ago) 1
42 1 Bitcoin/USD 5,061.20 USD 2019-04-12 (41 days ago) 1
43 1 Bitcoin/USD 5,325.08 USD 2019-04-11 (42 days ago) 1
44 1 Bitcoin/USD 5,204.11 USD 2019-04-10 (43 days ago) 1
45 1 Bitcoin/USD 5,289.77 USD 2019-04-09 (44 days ago) 1
46 1 Bitcoin/USD 5,198.90 USD 2019-04-08 (45 days ago) 1
47 1 Bitcoin/USD 5,062.79 USD 2019-04-07 (46 days ago) 1
48 1 Bitcoin/USD 5,036.79 USD 2019-04-06 (47 days ago) 1
49 1 Bitcoin/USD 4,922.81 USD 2019-04-05 (48 days ago) 1
50 1 Bitcoin/USD 4,971.31 USD 2019-04-04 (49 days ago) 1