# | Currency | Value | Date |
Rank |
1 |
1 Bitcoin/USD |
50,577.00 USD |
2021-03-04 (19 hour ago) |
1 |
2 |
1 Bitcoin/USD |
48,532.00 USD |
2021-03-03 (1 days ago) |
1 |
3 |
1 Bitcoin/USD |
49,787.00 USD |
2021-03-02 (2 days ago) |
1 |
4 |
1 Bitcoin/USD |
44,970.00 USD |
2021-03-01 (3 days ago) |
1 |
5 |
1 Bitcoin/USD |
44,799.00 USD |
2021-02-28 (4 days ago) |
1 |
6 |
1 Bitcoin/USD |
8,798.53 USD |
2020-03-05 (364 days ago) |
1 |
7 |
1 Bitcoin/USD |
8,748.76 USD |
2020-03-04 (365 days ago) |
1 |
8 |
1 Bitcoin/USD |
8,836.72 USD |
2020-03-03 (366 days ago) |
1 |
9 |
1 Bitcoin/USD |
8,568.88 USD |
2020-03-02 (367 days ago) |
1 |
10 |
1 Bitcoin/USD |
8,668.40 USD |
2020-03-01 (368 days ago) |
1 |
11 |
1 Bitcoin/USD |
8,736.28 USD |
2020-02-29 (369 days ago) |
1 |
12 |
1 Bitcoin/USD |
8,860.64 USD |
2020-02-28 (370 days ago) |
1 |
13 |
1 Bitcoin/USD |
8,741.87 USD |
2020-02-27 (371 days ago) |
1 |
14 |
1 Bitcoin/USD |
9,235.60 USD |
2020-02-26 (372 days ago) |
1 |
15 |
1 Bitcoin/USD |
9,628.74 USD |
2020-02-25 (373 days ago) |
1 |
16 |
1 Bitcoin/USD |
9,768.56 USD |
2020-02-24 (374 days ago) |
1 |
17 |
1 Bitcoin/USD |
9,672.42 USD |
2020-02-23 (375 days ago) |
1 |
18 |
1 Bitcoin/USD |
9,658.34 USD |
2020-02-22 (376 days ago) |
1 |
19 |
1 Bitcoin/USD |
9,611.78 USD |
2020-02-21 (377 days ago) |
1 |
20 |
1 Bitcoin/USD |
9,643.22 USD |
2020-02-20 (378 days ago) |
1 |
21 |
1 Bitcoin/USD |
10,123.33 USD |
2020-02-19 (379 days ago) |
1 |
22 |
1 Bitcoin/USD |
9,665.43 USD |
2020-02-18 (380 days ago) |
1 |
23 |
1 Bitcoin/USD |
9,842.34 USD |
2020-02-17 (381 days ago) |
1 |
24 |
1 Bitcoin/USD |
10,021.78 USD |
2020-02-16 (382 days ago) |
1 |
25 |
1 Bitcoin/USD |
10,238.56 USD |
2020-02-15 (383 days ago) |
1 |
26 |
1 Bitcoin/USD |
10,224.97 USD |
2020-02-14 (384 days ago) |
1 |
27 |
1 Bitcoin/USD |
10,318.50 USD |
2020-02-13 (385 days ago) |
1 |
28 |
1 Bitcoin/USD |
10,281.79 USD |
2020-02-12 (386 days ago) |
1 |
29 |
1 Bitcoin/USD |
9,819.32 USD |
2020-02-11 (387 days ago) |
1 |
30 |
1 Bitcoin/USD |
10,065.25 USD |
2020-02-10 (388 days ago) |
1 |
31 |
1 Bitcoin/USD |
9,879.47 USD |
2020-02-09 (389 days ago) |
1 |
32 |
1 Bitcoin/USD |
9,751.39 USD |
2020-02-08 (390 days ago) |
1 |
33 |
1 Bitcoin/USD |
9,753.65 USD |
2020-02-07 (391 days ago) |
1 |
34 |
1 Bitcoin/USD |
9,569.07 USD |
2020-02-06 (392 days ago) |
1 |
35 |
1 Bitcoin/USD |
9,194.87 USD |
2020-02-05 (393 days ago) |
1 |
36 |
1 Bitcoin/USD |
9,326.03 USD |
2020-02-04 (394 days ago) |
1 |
37 |
1 Bitcoin/USD |
9,535.84 USD |
2020-02-03 (395 days ago) |
1 |
38 |
1 Bitcoin/USD |
9,373.94 USD |
2020-02-02 (396 days ago) |
1 |
39 |
1 Bitcoin/USD |
9,346.36 USD |
2020-02-01 (397 days ago) |
1 |
40 |
1 Bitcoin/USD |
9,506.33 USD |
2020-01-31 (398 days ago) |
1 |
41 |
1 Bitcoin/USD |
9,263.98 USD |
2020-01-30 (399 days ago) |
1 |
42 |
1 Bitcoin/USD |
9,333.51 USD |
2020-01-29 (400 days ago) |
1 |
43 |
1 Bitcoin/USD |
9,086.11 USD |
2020-01-28 (401 days ago) |
1 |
44 |
1 Bitcoin/USD |
8,676.43 USD |
2020-01-27 (402 days ago) |
1 |
45 |
1 Bitcoin/USD |
8,333.06 USD |
2020-01-26 (403 days ago) |
1 |
46 |
1 Bitcoin/USD |
8,440.12 USD |
2020-01-25 (404 days ago) |
1 |
47 |
1 Bitcoin/USD |
8,326.39 USD |
2020-01-24 (405 days ago) |
1 |
48 |
1 Bitcoin/USD |
8,658.49 USD |
2020-01-23 (406 days ago) |
1 |
49 |
1 Bitcoin/USD |
8,741.31 USD |
2020-01-22 (407 days ago) |
1 |
50 |
1 Bitcoin/USD |
8,657.64 USD |
2020-01-21 (408 days ago) |
1 |