Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (btc) |
$24,067.00 |
1 |
$460,065,837,325 |
21,000,000 |
4.58 % |
$38,929,637,295 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 23,988.0 | $ 24,118.0 | $ 24,205.0 | $ 23,673.0 | -0.54 |
| Coinbase | $ 23,992.7 | $ 24,113.4 | $ 24,206.8 | $ 23,668.0 | -0.50 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 23,973.8 | $ 24,122.1 | $ 24,200.0 | $ 23,673.1 | -0.61 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 48,617.0 | $ 48,840.0 | $ 49,263.0 | $ 48,078.0 | -0.46 |
| BitTrex | $ 23,989.1 | $ 24,115.3 | $ 24,205.1 | $ 23,684.0 | -0.52 |
| Gemini | $ 23,988.8 | $ 24,115.3 | $ 24,199.9 | $ 23,678.0 | -0.52 |
| Cexio | $ 24,011.3 | $ 24,133.6 | $ 24,192.8 | $ 23,708.0 | -0.51 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
23,908.00 USD |
2022-08-17 (1 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
24,176.00 USD |
2022-08-16 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
24,313.00 USD |
2022-08-15 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
24,401.00 USD |
2022-08-14 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
24,417.00 USD |
2022-08-13 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
23,944.00 USD |
2022-08-12 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
23,946.00 USD |
2022-08-11 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
23,124.00 USD |
2022-08-10 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
23,812.00 USD |
2022-08-09 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
23,205.00 USD |
2022-08-08 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
22,974.00 USD |
2022-08-07 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
23,283.00 USD |
2022-08-06 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
22,668.00 USD |
2022-08-05 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
22,860.00 USD |
2022-08-04 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
23,042.00 USD |
2022-08-03 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
23,348.00 USD |
2022-08-02 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
23,348.00 USD |
2022-08-01 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
23,648.00 USD |
2022-07-31 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
23,857.00 USD |
2022-07-30 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
23,868.00 USD |
2022-07-29 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
22,947.00 USD |
2022-07-28 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
21,236.00 USD |
2022-07-27 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
21,330.00 USD |
2022-07-26 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
22,608.00 USD |
2022-07-25 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
22,484.00 USD |
2022-07-24 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
22,704.00 USD |
2022-07-23 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
23,155.00 USD |
2022-07-22 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
23,190.00 USD |
2022-07-21 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
23,370.00 USD |
2022-07-20 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
22,443.00 USD |
2022-07-19 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
20,801.00 USD |
2022-07-18 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
21,185.00 USD |
2022-07-17 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
20,848.00 USD |
2022-07-16 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
20,583.00 USD |
2022-07-15 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
20,225.00 USD |
2022-07-14 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
19,374.03 USD |
2022-07-13 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
19,982.96 USD |
2022-07-12 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
20,868.00 USD |
2022-07-11 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
21,613.00 USD |
2022-07-10 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
21,824.00 USD |
2022-07-09 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
21,661.00 USD |
2022-07-08 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
20,565.00 USD |
2022-07-07 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
20,196.00 USD |
2022-07-06 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
20,255.00 USD |
2022-07-05 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
19,306.68 USD |
2022-07-04 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
19,272.01 USD |
2022-07-03 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
19,328.33 USD |
2022-07-02 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
19,597.42 USD |
2022-07-01 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
20,118.00 USD |
2022-06-30 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
20,276.00 USD |
2022-06-29 (49 days ago) |
1 |