Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin (btc) |
$48,082.00 |
1 |
$899,511,869,804 |
21,000,000 |
4.58 % |
$38,929,637,295 |
Buy(ask) $3372.476
Sell(bid) $3142.57
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 48,037.7 | $ 50,124.5 | $ 50,124.5 | $ 46,448.5 | -4.16 |
| Coinbase | $ 48,027.7 | $ 50,126.0 | $ 50,126.0 | $ 46,490.0 | -4.19 |
| Poloniex | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | $ 6,340.00 | 0.00 |
| Kraken | $ 48,040.7 | $ 50,080.2 | $ 50,106.3 | $ 46,502.1 | -4.07 |
| Gatecoin | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | $ 4,910.00 | 0.00 |
| Bitfinex | $ 48,145.0 | $ 50,163.2 | $ 50,163.2 | $ 46,500.0 | -4.02 |
| BitTrex | $ 48,004.1 | $ 50,092.2 | $ 50,105.1 | $ 46,500.0 | -4.17 |
| Gemini | $ 48,034.3 | $ 50,111.8 | $ 50,130.5 | $ 46,500.0 | -4.15 |
| Cexio | $ 48,132.5 | $ 50,192.7 | $ 50,192.7 | $ 46,618.2 | -4.10 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin/USD |
46,781.00 USD |
2021-05-16 (2 hour ago) |
1 |
| 2 |
1 Bitcoin/USD |
49,913.00 USD |
2021-05-15 (1 days ago) |
1 |
| 3 |
1 Bitcoin/USD |
49,973.00 USD |
2021-05-14 (2 days ago) |
1 |
| 4 |
1 Bitcoin/USD |
50,005.00 USD |
2021-05-13 (3 days ago) |
1 |
| 5 |
1 Bitcoin/USD |
56,929.00 USD |
2021-05-12 (4 days ago) |
1 |
| 6 |
1 Bitcoin/USD |
55,902.00 USD |
2021-05-11 (5 days ago) |
1 |
| 7 |
1 Bitcoin/USD |
58,214.00 USD |
2021-05-10 (6 days ago) |
1 |
| 8 |
1 Bitcoin/USD |
58,994.00 USD |
2021-05-09 (7 days ago) |
1 |
| 9 |
1 Bitcoin/USD |
57,358.00 USD |
2021-05-08 (8 days ago) |
1 |
| 10 |
1 Bitcoin/USD |
56,508.00 USD |
2021-05-07 (9 days ago) |
1 |
| 11 |
1 Bitcoin/USD |
57,337.00 USD |
2021-05-06 (10 days ago) |
1 |
| 12 |
1 Bitcoin/USD |
53,567.00 USD |
2021-05-05 (11 days ago) |
1 |
| 13 |
1 Bitcoin/USD |
57,200.00 USD |
2021-05-04 (12 days ago) |
1 |
| 14 |
1 Bitcoin/USD |
56,601.00 USD |
2021-05-03 (13 days ago) |
1 |
| 15 |
1 Bitcoin/USD |
57,813.00 USD |
2021-05-02 (14 days ago) |
1 |
| 16 |
1 Bitcoin/USD |
57,829.00 USD |
2021-05-01 (15 days ago) |
1 |
| 17 |
1 Bitcoin/USD |
53,597.00 USD |
2021-04-30 (16 days ago) |
1 |
| 18 |
1 Bitcoin/USD |
54,811.00 USD |
2021-04-29 (17 days ago) |
1 |
| 19 |
1 Bitcoin/USD |
54,953.00 USD |
2021-04-28 (18 days ago) |
1 |
| 20 |
1 Bitcoin/USD |
54,015.00 USD |
2021-04-27 (19 days ago) |
1 |
| 21 |
1 Bitcoin/USD |
48,981.00 USD |
2021-04-26 (20 days ago) |
1 |
| 22 |
1 Bitcoin/USD |
50,133.00 USD |
2021-04-25 (21 days ago) |
1 |
| 23 |
1 Bitcoin/USD |
51,191.00 USD |
2021-04-24 (22 days ago) |
1 |
| 24 |
1 Bitcoin/USD |
51,966.00 USD |
2021-04-23 (23 days ago) |
1 |
| 25 |
1 Bitcoin/USD |
54,194.00 USD |
2021-04-22 (24 days ago) |
1 |
| 26 |
1 Bitcoin/USD |
56,492.00 USD |
2021-04-21 (25 days ago) |
1 |
| 27 |
1 Bitcoin/USD |
55,721.00 USD |
2021-04-20 (26 days ago) |
1 |
| 28 |
1 Bitcoin/USD |
56,076.00 USD |
2021-04-19 (27 days ago) |
1 |
| 29 |
1 Bitcoin/USD |
60,160.00 USD |
2021-04-18 (28 days ago) |
1 |
| 30 |
1 Bitcoin/USD |
61,497.00 USD |
2021-04-17 (29 days ago) |
1 |
| 31 |
1 Bitcoin/USD |
63,174.00 USD |
2021-04-16 (30 days ago) |
1 |
| 32 |
1 Bitcoin/USD |
62,807.00 USD |
2021-04-15 (31 days ago) |
1 |
| 33 |
1 Bitcoin/USD |
63,577.00 USD |
2021-04-14 (32 days ago) |
1 |
| 34 |
1 Bitcoin/USD |
59,904.00 USD |
2021-04-13 (33 days ago) |
1 |
| 35 |
1 Bitcoin/USD |
60,026.00 USD |
2021-04-12 (34 days ago) |
1 |
| 36 |
1 Bitcoin/USD |
59,979.00 USD |
2021-04-11 (35 days ago) |
1 |
| 37 |
1 Bitcoin/USD |
58,142.00 USD |
2021-04-10 (36 days ago) |
1 |
| 38 |
1 Bitcoin/USD |
58,066.00 USD |
2021-04-09 (37 days ago) |
1 |
| 39 |
1 Bitcoin/USD |
56,134.00 USD |
2021-04-08 (38 days ago) |
1 |
| 40 |
1 Bitcoin/USD |
58,062.00 USD |
2021-04-07 (39 days ago) |
1 |
| 41 |
1 Bitcoin/USD |
58,833.00 USD |
2021-04-06 (40 days ago) |
1 |
| 42 |
1 Bitcoin/USD |
58,229.00 USD |
2021-04-05 (41 days ago) |
1 |
| 43 |
1 Bitcoin/USD |
56,924.00 USD |
2021-04-04 (42 days ago) |
1 |
| 44 |
1 Bitcoin/USD |
59,206.00 USD |
2021-04-03 (43 days ago) |
1 |
| 45 |
1 Bitcoin/USD |
58,797.00 USD |
2021-04-02 (44 days ago) |
1 |
| 46 |
1 Bitcoin/USD |
58,817.00 USD |
2021-04-01 (45 days ago) |
1 |
| 47 |
1 Bitcoin/USD |
58,675.00 USD |
2021-03-31 (46 days ago) |
1 |
| 48 |
1 Bitcoin/USD |
57,635.00 USD |
2021-03-30 (47 days ago) |
1 |
| 49 |
1 Bitcoin/USD |
55,860.00 USD |
2021-03-29 (48 days ago) |
1 |
| 50 |
1 Bitcoin/USD |
55,832.00 USD |
2021-03-28 (49 days ago) |
1 |