Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $9,036.28 1 $164,334,912,323 18,186,125 4.34 % $31,998,165,169

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 9,044.13$ 8,715.02$ 9,150.00$ 8,696.013.78
Coinbase$ 9,043.74$ 8,718.38$ 9,150.00$ 8,696.293.73
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 9,062.40$ 8,738.80$ 9,149.10$ 8,719.403.70
BitTrex$ 9,042.63$ 8,714.64$ 9,150.00$ 8,704.013.76
Gemini$ 9,039.91$ 8,713.13$ 9,145.22$ 8,700.013.75
Cexio$ 9,023.90$ 8,712.90$ 9,118.60$ 8,701.503.57

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 9,086.11 USD 2020-01-28 (9 hour ago) 1
2 1 Bitcoin/USD 8,676.43 USD 2020-01-27 (1 days ago) 1
3 1 Bitcoin/USD 8,333.06 USD 2020-01-26 (2 days ago) 1
4 1 Bitcoin/USD 8,440.12 USD 2020-01-25 (3 days ago) 1
5 1 Bitcoin/USD 8,326.39 USD 2020-01-24 (4 days ago) 1
6 1 Bitcoin/USD 8,658.49 USD 2020-01-23 (5 days ago) 1
7 1 Bitcoin/USD 8,741.31 USD 2020-01-22 (6 days ago) 1
8 1 Bitcoin/USD 8,657.64 USD 2020-01-21 (7 days ago) 1
9 1 Bitcoin/USD 8,669.80 USD 2020-01-20 (8 days ago) 1
10 1 Bitcoin/USD 9,084.22 USD 2020-01-19 (9 days ago) 1
11 1 Bitcoin/USD 8,905.22 USD 2020-01-18 (10 days ago) 1
12 1 Bitcoin/USD 8,728.82 USD 2020-01-17 (11 days ago) 1
13 1 Bitcoin/USD 8,748.14 USD 2020-01-16 (12 days ago) 1
14 1 Bitcoin/USD 8,856.35 USD 2020-01-15 (13 days ago) 1
15 1 Bitcoin/USD 8,333.40 USD 2020-01-14 (14 days ago) 1
16 1 Bitcoin/USD 8,147.19 USD 2020-01-13 (15 days ago) 1
17 1 Bitcoin/USD 8,066.62 USD 2020-01-12 (16 days ago) 1
18 1 Bitcoin/USD 8,211.11 USD 2020-01-11 (17 days ago) 1
19 1 Bitcoin/USD 7,894.96 USD 2020-01-10 (18 days ago) 1
20 1 Bitcoin/USD 8,020.55 USD 2020-01-09 (19 days ago) 1
21 1 Bitcoin/USD 8,352.82 USD 2020-01-08 (20 days ago) 1
22 1 Bitcoin/USD 7,912.91 USD 2020-01-07 (21 days ago) 1
23 1 Bitcoin/USD 7,431.51 USD 2020-01-06 (22 days ago) 1
24 1 Bitcoin/USD 7,497.44 USD 2020-01-05 (23 days ago) 1
25 1 Bitcoin/USD 7,325.57 USD 2020-01-04 (24 days ago) 1
26 1 Bitcoin/USD 7,229.96 USD 2020-01-03 (25 days ago) 1
27 1 Bitcoin/USD 7,155.89 USD 2020-01-02 (26 days ago) 1
28 1 Bitcoin/USD 7,190.00 USD 2020-01-01 (27 days ago) 1
29 1 Bitcoin/USD 7,291.57 USD 2019-12-31 (28 days ago) 1
30 1 Bitcoin/USD 7,396.82 USD 2019-12-30 (29 days ago) 1
31 1 Bitcoin/USD 7,328.20 USD 2019-12-29 (30 days ago) 1
32 1 Bitcoin/USD 7,335.14 USD 2019-12-28 (31 days ago) 1
33 1 Bitcoin/USD 7,240.46 USD 2019-12-27 (32 days ago) 1
34 1 Bitcoin/USD 7,278.18 USD 2019-12-26 (33 days ago) 1
35 1 Bitcoin/USD 7,324.69 USD 2019-12-25 (34 days ago) 1
36 1 Bitcoin/USD 7,334.13 USD 2019-12-24 (35 days ago) 1
37 1 Bitcoin/USD 7,589.17 USD 2019-12-23 (36 days ago) 1
38 1 Bitcoin/USD 7,189.95 USD 2019-12-22 (37 days ago) 1
39 1 Bitcoin/USD 7,204.92 USD 2019-12-21 (38 days ago) 1
40 1 Bitcoin/USD 7,169.92 USD 2019-12-20 (39 days ago) 1
41 1 Bitcoin/USD 7,325.12 USD 2019-12-19 (40 days ago) 1
42 1 Bitcoin/USD 6,649.31 USD 2019-12-18 (41 days ago) 1
43 1 Bitcoin/USD 6,917.72 USD 2019-12-17 (42 days ago) 1
44 1 Bitcoin/USD 7,156.45 USD 2019-12-16 (43 days ago) 1
45 1 Bitcoin/USD 7,107.43 USD 2019-12-15 (44 days ago) 1
46 1 Bitcoin/USD 7,255.84 USD 2019-12-14 (45 days ago) 1
47 1 Bitcoin/USD 7,247.40 USD 2019-12-13 (46 days ago) 1
48 1 Bitcoin/USD 7,192.37 USD 2019-12-12 (47 days ago) 1
49 1 Bitcoin/USD 7,294.81 USD 2019-12-11 (48 days ago) 1
50 1 Bitcoin/USD 7,404.50 USD 2019-12-10 (49 days ago) 1