Download our App  (X)
download android app

Currency History Data of Bitcoin ( BTC Trend ) ( BTC to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin (BTC) $8,182.86 1 $147,766,627,363 18,058,062 0.59 % $19,836,831,985

Buy(ask) $3372.476
Sell(bid) $3142.57

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 8,108.33$ 8,072.78$ 8,150.33$ 8,027.280.44
Coinbase$ 8,111.63$ 8,077.63$ 8,149.98$ 8,030.050.42
Poloniex$ 6,340.00$ 6,340.00$ 6,340.00$ 6,340.000.00
Kraken$ 7,755.10$ 8,100.00$ 8,209.20$ 7,650.00-4.26
Gatecoin$ 4,910.00$ 4,910.00$ 4,910.00$ 4,910.000.00
Bitfinex$ 8,155.00$ 8,133.80$ 8,196.19$ 8,081.000.26
BitTrex$ 8,112.00$ 8,091.02$ 8,153.42$ 8,028.820.26
Gemini$ 8,111.60$ 8,084.68$ 8,150.00$ 8,028.050.33
Cexio$ 8,172.80$ 8,144.00$ 8,216.70$ 8,083.000.35

Primary Currency USD

Also Check USD To BTC

#Currency Value Date Rank
1 1 Bitcoin/USD 8,211.85 USD 2019-11-20 (13 hour ago) 1
2 1 Bitcoin/USD 8,380.36 USD 2019-11-19 (1 days ago) 1
3 1 Bitcoin/USD 8,530.78 USD 2019-11-18 (2 days ago) 1
4 1 Bitcoin/USD 8,569.95 USD 2019-11-17 (3 days ago) 1
5 1 Bitcoin/USD 8,491.99 USD 2019-11-16 (4 days ago) 1
6 1 Bitcoin/USD 8,707.01 USD 2019-11-15 (5 days ago) 1
7 1 Bitcoin/USD 8,814.38 USD 2019-11-14 (6 days ago) 1
8 1 Bitcoin/USD 8,789.55 USD 2019-11-13 (7 days ago) 1
9 1 Bitcoin/USD 8,774.24 USD 2019-11-12 (8 days ago) 1
10 1 Bitcoin/USD 9,064.88 USD 2019-11-11 (9 days ago) 1
11 1 Bitcoin/USD 8,821.45 USD 2019-11-10 (10 days ago) 1
12 1 Bitcoin/USD 8,805.04 USD 2019-11-09 (11 days ago) 1
13 1 Bitcoin/USD 9,265.37 USD 2019-11-08 (12 days ago) 1
14 1 Bitcoin/USD 9,359.03 USD 2019-11-07 (13 days ago) 1
15 1 Bitcoin/USD 9,324.65 USD 2019-11-06 (14 days ago) 1
16 1 Bitcoin/USD 9,415.06 USD 2019-11-05 (15 days ago) 1
17 1 Bitcoin/USD 9,220.74 USD 2019-11-04 (16 days ago) 1
18 1 Bitcoin/USD 9,329.70 USD 2019-11-03 (17 days ago) 1
19 1 Bitcoin/USD 9,276.70 USD 2019-11-02 (18 days ago) 1
20 1 Bitcoin/USD 9,174.60 USD 2019-11-01 (19 days ago) 1
21 1 Bitcoin/USD 9,164.42 USD 2019-10-31 (20 days ago) 1
22 1 Bitcoin/USD 9,250.70 USD 2019-10-30 (21 days ago) 1
23 1 Bitcoin/USD 9,311.12 USD 2019-10-29 (22 days ago) 1
24 1 Bitcoin/USD 9,571.19 USD 2019-10-28 (23 days ago) 1
25 1 Bitcoin/USD 9,258.71 USD 2019-10-27 (24 days ago) 1
26 1 Bitcoin/USD 9,602.15 USD 2019-10-26 (25 days ago) 1
27 1 Bitcoin/USD 7,492.76 USD 2019-10-25 (26 days ago) 1
28 1 Bitcoin/USD 7,483.68 USD 2019-10-24 (27 days ago) 1
29 1 Bitcoin/USD 8,083.19 USD 2019-10-23 (28 days ago) 1
30 1 Bitcoin/USD 8,220.21 USD 2019-10-22 (29 days ago) 1
31 1 Bitcoin/USD 8,240.08 USD 2019-10-21 (30 days ago) 1
32 1 Bitcoin/USD 7,992.97 USD 2019-10-20 (31 days ago) 1
33 1 Bitcoin/USD 7,963.13 USD 2019-10-19 (32 days ago) 1
34 1 Bitcoin/USD 8,103.09 USD 2019-10-18 (33 days ago) 1
35 1 Bitcoin/USD 8,047.81 USD 2019-10-17 (34 days ago) 1
36 1 Bitcoin/USD 8,199.77 USD 2019-10-16 (35 days ago) 1
37 1 Bitcoin/USD 8,373.46 USD 2019-10-15 (36 days ago) 1
38 1 Bitcoin/USD 8,323.13 USD 2019-10-14 (37 days ago) 1
39 1 Bitcoin/USD 8,366.80 USD 2019-10-13 (38 days ago) 1
40 1 Bitcoin/USD 8,346.63 USD 2019-10-12 (39 days ago) 1
41 1 Bitcoin/USD 8,557.82 USD 2019-10-11 (40 days ago) 1
42 1 Bitcoin/USD 8,582.04 USD 2019-10-10 (41 days ago) 1
43 1 Bitcoin/USD 8,228.69 USD 2019-10-09 (42 days ago) 1
44 1 Bitcoin/USD 8,313.05 USD 2019-10-08 (43 days ago) 1
45 1 Bitcoin/USD 7,922.53 USD 2019-10-07 (44 days ago) 1
46 1 Bitcoin/USD 8,157.97 USD 2019-10-06 (45 days ago) 1
47 1 Bitcoin/USD 8,205.94 USD 2019-10-05 (46 days ago) 1
48 1 Bitcoin/USD 8,196.44 USD 2019-10-04 (47 days ago) 1
49 1 Bitcoin/USD 8,368.79 USD 2019-10-03 (48 days ago) 1
50 1 Bitcoin/USD 8,355.29 USD 2019-10-02 (49 days ago) 1