Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $56.95 14 $1,010,511,659 17,742,511 -1.79 % $94,234,351
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.74$ 57.47$ 58.30$ 56.67-1.27

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 58.77 USD 2019-04-21 00:00:04 (2 days ago) 14
2 1 Bitcoin SV/USD 69.96 USD 2019-04-14 00:00:05 (9 days ago) 12
3 1 Bitcoin SV/USD 84.65 USD 2019-04-07 00:00:13 (16 days ago) 12
4 1 Bitcoin SV/USD 65.02 USD 2019-03-31 00:00:07 (23 days ago) 12
5 1 Bitcoin SV/USD 67.38 USD 2019-03-24 00:00:04 (30 days ago) 12
6 1 Bitcoin SV/USD 68.97 USD 2019-03-17 00:00:07 (37 days ago) 12
7 1 Bitcoin SV/USD 66.77 USD 2019-03-10 00:00:05 (44 days ago) 12
8 1 Bitcoin SV/USD 66.89 USD 2019-03-03 00:00:05 (51 days ago) 11
9 1 Bitcoin SV/USD 68.84 USD 2019-02-24 00:00:05 (58 days ago) 12
10 1 Bitcoin SV/USD 62.29 USD 2019-02-17 00:00:04 (65 days ago) 11
11 1 Bitcoin SV/USD 66.03 USD 2019-02-10 00:00:07 (72 days ago) 11
12 1 Bitcoin SV/USD 65.74 USD 2019-02-03 00:00:05 (79 days ago) 10
13 1 Bitcoin SV/USD 73.95 USD 2019-01-27 00:00:04 (86 days ago) 10
14 1 Bitcoin SV/USD 77.53 USD 2019-01-20 00:00:06 (93 days ago) 10
15 1 Bitcoin SV/USD 82.81 USD 2019-01-13 00:00:06 (100 days ago) 10
16 1 Bitcoin SV/USD 88.52 USD 2019-01-06 00:00:07 (107 days ago) 9
17 1 Bitcoin SV/USD 84.97 USD 2019-01-01 00:00:06 (112 days ago) 9
18 1 Bitcoin SV/USD 89.50 USD 2018-12-30 00:00:08 (114 days ago) 9
19 1 Bitcoin SV/USD 109.11 USD 2018-12-23 00:00:26 (121 days ago) 7
20 1 Bitcoin SV/USD 68.11 USD 2018-12-16 00:00:26 (128 days ago) 9
21 1 Bitcoin SV/USD 98.64 USD 2018-12-09 00:00:27 (135 days ago) 7
22 1 Bitcoin SV/USD 93.53 USD 2018-12-02 00:00:29 (142 days ago) 9
23 1 Bitcoin SV/USD 107.04 USD 2018-11-26 18:00:28 (148 days ago) 7