Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $139.15 9 $2,484,535,963 17,854,986 6.29 % $384,490,057
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 137.81$ 131.77$ 140.61$ 123.504.59

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 153.99 USD 2019-07-14 00:00:06 (5 days ago) 9
2 1 Bitcoin SV/USD 198.44 USD 2019-07-07 00:00:06 (12 days ago) 9
3 1 Bitcoin SV/USD 214.50 USD 2019-06-30 00:00:06 (19 days ago) 8
4 1 Bitcoin SV/USD 238.53 USD 2019-06-23 00:00:07 (26 days ago) 8
5 1 Bitcoin SV/USD 209.91 USD 2019-06-16 00:00:08 (33 days ago) 8
6 1 Bitcoin SV/USD 195.42 USD 2019-06-09 00:00:07 (40 days ago) 8
7 1 Bitcoin SV/USD 189.04 USD 2019-06-02 00:00:09 (47 days ago) 8
8 1 Bitcoin SV/USD 92.82 USD 2019-05-26 00:00:08 (54 days ago) 12
9 1 Bitcoin SV/USD 59.55 USD 2019-05-19 00:00:05 (61 days ago) 16
10 1 Bitcoin SV/USD 60.97 USD 2019-05-12 00:00:08 (68 days ago) 14
11 1 Bitcoin SV/USD 53.59 USD 2019-05-05 00:00:05 (75 days ago) 15
12 1 Bitcoin SV/USD 54.54 USD 2019-04-28 00:00:05 (82 days ago) 13
13 1 Bitcoin SV/USD 58.77 USD 2019-04-21 00:00:04 (89 days ago) 14
14 1 Bitcoin SV/USD 69.96 USD 2019-04-14 00:00:05 (96 days ago) 12
15 1 Bitcoin SV/USD 84.65 USD 2019-04-07 00:00:13 (103 days ago) 12
16 1 Bitcoin SV/USD 65.02 USD 2019-03-31 00:00:07 (110 days ago) 12
17 1 Bitcoin SV/USD 67.38 USD 2019-03-24 00:00:04 (117 days ago) 12
18 1 Bitcoin SV/USD 68.97 USD 2019-03-17 00:00:07 (124 days ago) 12
19 1 Bitcoin SV/USD 66.77 USD 2019-03-10 00:00:05 (131 days ago) 12
20 1 Bitcoin SV/USD 66.89 USD 2019-03-03 00:00:05 (138 days ago) 11
21 1 Bitcoin SV/USD 68.84 USD 2019-02-24 00:00:05 (145 days ago) 12
22 1 Bitcoin SV/USD 62.29 USD 2019-02-17 00:00:04 (152 days ago) 11
23 1 Bitcoin SV/USD 66.03 USD 2019-02-10 00:00:07 (159 days ago) 11
24 1 Bitcoin SV/USD 65.74 USD 2019-02-03 00:00:05 (166 days ago) 10
25 1 Bitcoin SV/USD 73.95 USD 2019-01-27 00:00:04 (173 days ago) 10
26 1 Bitcoin SV/USD 77.53 USD 2019-01-20 00:00:06 (180 days ago) 10
27 1 Bitcoin SV/USD 82.81 USD 2019-01-13 00:00:06 (187 days ago) 10
28 1 Bitcoin SV/USD 88.52 USD 2019-01-06 00:00:07 (194 days ago) 9
29 1 Bitcoin SV/USD 84.97 USD 2019-01-01 00:00:06 (199 days ago) 9
30 1 Bitcoin SV/USD 89.50 USD 2018-12-30 00:00:08 (201 days ago) 9
31 1 Bitcoin SV/USD 109.11 USD 2018-12-23 00:00:26 (208 days ago) 7
32 1 Bitcoin SV/USD 68.11 USD 2018-12-16 00:00:26 (215 days ago) 9
33 1 Bitcoin SV/USD 98.64 USD 2018-12-09 00:00:27 (222 days ago) 7
34 1 Bitcoin SV/USD 93.53 USD 2018-12-02 00:00:29 (229 days ago) 9
35 1 Bitcoin SV/USD 107.04 USD 2018-11-26 18:00:28 (234 days ago) 7