Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $137.42 9 $2,453,669,247 17,854,986 5.08 % $380,513,007
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 137.81$ 131.77$ 140.61$ 123.504.59

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 137.42 USD 2019-07-19 05:36:02 (7 minutes ago) 9
2 1 Bitcoin SV/USD 137.76 USD 2019-07-19 05:24:02 (19 minutes ago) 9
3 1 Bitcoin SV/USD 137.20 USD 2019-07-19 05:12:02 (31 minutes ago) 9
4 1 Bitcoin SV/USD 136.62 USD 2019-07-19 05:00:09 (43 minutes ago) 9
5 1 Bitcoin SV/USD 138.15 USD 2019-07-19 04:48:01 (55 minutes ago) 9
6 1 Bitcoin SV/USD 138.50 USD 2019-07-19 04:36:03 (1 hour ago) 9
7 1 Bitcoin SV/USD 138.81 USD 2019-07-19 04:24:02 (1 hour ago) 9
8 1 Bitcoin SV/USD 138.77 USD 2019-07-19 04:12:02 (1 hour ago) 9
9 1 Bitcoin SV/USD 139.32 USD 2019-07-19 04:00:06 (1 hour ago) 9
10 1 Bitcoin SV/USD 139.76 USD 2019-07-19 03:48:01 (1 hour ago) 9
11 1 Bitcoin SV/USD 139.38 USD 2019-07-19 03:36:02 (2 hour ago) 9
12 1 Bitcoin SV/USD 139.56 USD 2019-07-19 03:24:02 (2 hour ago) 9
13 1 Bitcoin SV/USD 139.56 USD 2019-07-19 03:12:01 (2 hour ago) 9
14 1 Bitcoin SV/USD 138.29 USD 2019-07-19 03:00:06 (2 hour ago) 9
15 1 Bitcoin SV/USD 138.10 USD 2019-07-19 02:48:01 (2 hour ago) 9
16 1 Bitcoin SV/USD 137.87 USD 2019-07-19 02:36:01 (3 hour ago) 9
17 1 Bitcoin SV/USD 138.73 USD 2019-07-19 02:24:02 (3 hour ago) 9
18 1 Bitcoin SV/USD 136.57 USD 2019-07-19 02:12:02 (3 hour ago) 9
19 1 Bitcoin SV/USD 138.04 USD 2019-07-19 02:00:07 (3 hour ago) 9
20 1 Bitcoin SV/USD 138.66 USD 2019-07-19 01:48:02 (3 hour ago) 9
21 1 Bitcoin SV/USD 139.17 USD 2019-07-19 01:36:04 (4 hour ago) 9
22 1 Bitcoin SV/USD 138.67 USD 2019-07-19 01:24:02 (4 hour ago) 9
23 1 Bitcoin SV/USD 136.92 USD 2019-07-19 01:12:03 (4 hour ago) 9
24 1 Bitcoin SV/USD 135.48 USD 2019-07-19 01:00:05 (4 hour ago) 9
25 1 Bitcoin SV/USD 134.73 USD 2019-07-19 00:48:02 (4 hour ago) 9
26 1 Bitcoin SV/USD 134.58 USD 2019-07-19 00:36:01 (5 hour ago) 9
27 1 Bitcoin SV/USD 134.12 USD 2019-07-19 00:24:02 (5 hour ago) 9
28 1 Bitcoin SV/USD 134.41 USD 2019-07-19 00:12:01 (5 hour ago) 9
29 1 Bitcoin SV/USD 135.45 USD 2019-07-19 00:00:09 (5 hour ago) 9
30 1 Bitcoin SV/USD 136.36 USD 2019-07-18 23:48:03 (5 hour ago) 9
31 1 Bitcoin SV/USD 136.38 USD 2019-07-18 23:36:02 (6 hour ago) 9
32 1 Bitcoin SV/USD 136.75 USD 2019-07-18 23:24:01 (6 hour ago) 9
33 1 Bitcoin SV/USD 136.34 USD 2019-07-18 23:12:02 (6 hour ago) 9
34 1 Bitcoin SV/USD 135.76 USD 2019-07-18 23:00:06 (6 hour ago) 9
35 1 Bitcoin SV/USD 134.92 USD 2019-07-18 22:48:11 (6 hour ago) 9
36 1 Bitcoin SV/USD 134.75 USD 2019-07-18 22:36:01 (7 hour ago) 9
37 1 Bitcoin SV/USD 134.18 USD 2019-07-18 22:24:01 (7 hour ago) 9
38 1 Bitcoin SV/USD 134.23 USD 2019-07-18 22:12:01 (7 hour ago) 9
39 1 Bitcoin SV/USD 133.97 USD 2019-07-18 22:00:07 (7 hour ago) 9
40 1 Bitcoin SV/USD 133.87 USD 2019-07-18 21:48:02 (7 hour ago) 9
41 1 Bitcoin SV/USD 134.34 USD 2019-07-18 21:36:02 (8 hour ago) 9
42 1 Bitcoin SV/USD 134.86 USD 2019-07-18 21:24:02 (8 hour ago) 9
43 1 Bitcoin SV/USD 135.66 USD 2019-07-18 21:12:02 (8 hour ago) 9
44 1 Bitcoin SV/USD 135.44 USD 2019-07-18 21:00:08 (8 hour ago) 9
45 1 Bitcoin SV/USD 135.15 USD 2019-07-18 20:48:02 (8 hour ago) 9
46 1 Bitcoin SV/USD 135.29 USD 2019-07-18 20:36:02 (9 hour ago) 9
47 1 Bitcoin SV/USD 135.57 USD 2019-07-18 20:24:02 (9 hour ago) 9
48 1 Bitcoin SV/USD 135.83 USD 2019-07-18 20:12:02 (9 hour ago) 9
49 1 Bitcoin SV/USD 134.50 USD 2019-07-18 20:00:13 (9 hour ago) 9
50 1 Bitcoin SV/USD 134.81 USD 2019-07-18 19:48:01 (9 hour ago) 9