Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $56.96 14 $1,010,654,269 17,742,461 -1.78 % $94,342,572
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.74$ 57.75$ 58.30$ 56.67-1.76

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 56.96 USD 2019-04-23 19:48:01 (4 minutes ago) 14
2 1 Bitcoin SV/USD 57.02 USD 2019-04-23 19:36:01 (16 minutes ago) 14
3 1 Bitcoin SV/USD 57.02 USD 2019-04-23 19:24:01 (28 minutes ago) 14
4 1 Bitcoin SV/USD 56.93 USD 2019-04-23 19:12:02 (40 minutes ago) 14
5 1 Bitcoin SV/USD 56.93 USD 2019-04-23 19:00:04 (52 minutes ago) 14
6 1 Bitcoin SV/USD 56.85 USD 2019-04-23 18:48:02 (1 hour ago) 14
7 1 Bitcoin SV/USD 56.97 USD 2019-04-23 18:36:01 (1 hour ago) 14
8 1 Bitcoin SV/USD 57.09 USD 2019-04-23 18:24:03 (1 hour ago) 14
9 1 Bitcoin SV/USD 57.17 USD 2019-04-23 18:12:02 (1 hour ago) 14
10 1 Bitcoin SV/USD 57.17 USD 2019-04-23 18:00:05 (1 hour ago) 14
11 1 Bitcoin SV/USD 57.42 USD 2019-04-23 17:48:01 (2 hour ago) 14
12 1 Bitcoin SV/USD 57.22 USD 2019-04-23 17:36:02 (2 hour ago) 14
13 1 Bitcoin SV/USD 57.21 USD 2019-04-23 17:24:02 (2 hour ago) 14
14 1 Bitcoin SV/USD 57.09 USD 2019-04-23 17:12:01 (2 hour ago) 14
15 1 Bitcoin SV/USD 57.24 USD 2019-04-23 17:00:05 (2 hour ago) 14
16 1 Bitcoin SV/USD 57.60 USD 2019-04-23 16:48:02 (3 hour ago) 14
17 1 Bitcoin SV/USD 57.64 USD 2019-04-23 16:36:02 (3 hour ago) 14
18 1 Bitcoin SV/USD 57.74 USD 2019-04-23 16:24:01 (3 hour ago) 14
19 1 Bitcoin SV/USD 57.80 USD 2019-04-23 16:12:01 (3 hour ago) 14
20 1 Bitcoin SV/USD 57.87 USD 2019-04-23 16:00:12 (3 hour ago) 14
21 1 Bitcoin SV/USD 57.99 USD 2019-04-23 15:48:02 (4 hour ago) 14
22 1 Bitcoin SV/USD 58.14 USD 2019-04-23 15:36:02 (4 hour ago) 14
23 1 Bitcoin SV/USD 58.30 USD 2019-04-23 15:24:02 (4 hour ago) 14
24 1 Bitcoin SV/USD 58.24 USD 2019-04-23 15:12:02 (4 hour ago) 14
25 1 Bitcoin SV/USD 58.25 USD 2019-04-23 15:00:03 (4 hour ago) 14
26 1 Bitcoin SV/USD 58.19 USD 2019-04-23 14:48:01 (5 hour ago) 14
27 1 Bitcoin SV/USD 58.26 USD 2019-04-23 14:36:01 (5 hour ago) 14
28 1 Bitcoin SV/USD 58.33 USD 2019-04-23 14:24:02 (5 hour ago) 14
29 1 Bitcoin SV/USD 58.34 USD 2019-04-23 14:12:03 (5 hour ago) 14
30 1 Bitcoin SV/USD 58.35 USD 2019-04-23 14:00:06 (5 hour ago) 14
31 1 Bitcoin SV/USD 58.31 USD 2019-04-23 13:48:01 (6 hour ago) 14
32 1 Bitcoin SV/USD 58.28 USD 2019-04-23 13:36:01 (6 hour ago) 14
33 1 Bitcoin SV/USD 57.98 USD 2019-04-23 13:24:01 (6 hour ago) 14
34 1 Bitcoin SV/USD 58.11 USD 2019-04-23 13:12:01 (6 hour ago) 14
35 1 Bitcoin SV/USD 58.23 USD 2019-04-23 13:00:07 (6 hour ago) 14
36 1 Bitcoin SV/USD 58.34 USD 2019-04-23 12:48:01 (7 hour ago) 14
37 1 Bitcoin SV/USD 58.16 USD 2019-04-23 12:36:02 (7 hour ago) 14
38 1 Bitcoin SV/USD 58.03 USD 2019-04-23 12:24:02 (7 hour ago) 14
39 1 Bitcoin SV/USD 57.96 USD 2019-04-23 12:12:02 (7 hour ago) 14
40 1 Bitcoin SV/USD 58.00 USD 2019-04-23 12:00:06 (7 hour ago) 14
41 1 Bitcoin SV/USD 57.89 USD 2019-04-23 11:48:01 (8 hour ago) 14
42 1 Bitcoin SV/USD 57.90 USD 2019-04-23 11:36:02 (8 hour ago) 14
43 1 Bitcoin SV/USD 57.93 USD 2019-04-23 11:24:01 (8 hour ago) 14
44 1 Bitcoin SV/USD 58.07 USD 2019-04-23 11:12:01 (8 hour ago) 14
45 1 Bitcoin SV/USD 58.07 USD 2019-04-23 11:00:05 (8 hour ago) 14
46 1 Bitcoin SV/USD 58.02 USD 2019-04-23 10:48:01 (9 hour ago) 14
47 1 Bitcoin SV/USD 58.13 USD 2019-04-23 10:36:02 (9 hour ago) 14
48 1 Bitcoin SV/USD 58.05 USD 2019-04-23 10:24:02 (9 hour ago) 14
49 1 Bitcoin SV/USD 58.14 USD 2019-04-23 10:12:01 (9 hour ago) 14
50 1 Bitcoin SV/USD 57.90 USD 2019-04-23 10:00:06 (9 hour ago) 14