Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $56.97 14 $1,010,827,756 17,742,511 -1.75 % $93,669,195
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 56.74$ 57.47$ 58.30$ 56.67-1.27

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 56.95 USD 2019-04-23 20:00:07 (15 minutes ago) 14
2 1 Bitcoin SV/USD 56.93 USD 2019-04-23 19:00:04 (1 hour ago) 14
3 1 Bitcoin SV/USD 57.17 USD 2019-04-23 18:00:05 (2 hour ago) 14
4 1 Bitcoin SV/USD 57.24 USD 2019-04-23 17:00:05 (3 hour ago) 14
5 1 Bitcoin SV/USD 57.87 USD 2019-04-23 16:00:12 (4 hour ago) 14
6 1 Bitcoin SV/USD 58.25 USD 2019-04-23 15:00:03 (5 hour ago) 14
7 1 Bitcoin SV/USD 58.35 USD 2019-04-23 14:00:06 (6 hour ago) 14
8 1 Bitcoin SV/USD 58.23 USD 2019-04-23 13:00:07 (7 hour ago) 14
9 1 Bitcoin SV/USD 58.00 USD 2019-04-23 12:00:06 (8 hour ago) 14
10 1 Bitcoin SV/USD 58.07 USD 2019-04-23 11:00:05 (9 hour ago) 14
11 1 Bitcoin SV/USD 57.90 USD 2019-04-23 10:00:06 (10 hour ago) 14
12 1 Bitcoin SV/USD 58.02 USD 2019-04-23 09:00:05 (11 hour ago) 14
13 1 Bitcoin SV/USD 57.82 USD 2019-04-23 08:00:05 (12 hour ago) 14
14 1 Bitcoin SV/USD 58.02 USD 2019-04-23 07:00:06 (13 hour ago) 14
15 1 Bitcoin SV/USD 58.39 USD 2019-04-23 06:00:04 (14 hour ago) 14
16 1 Bitcoin SV/USD 58.55 USD 2019-04-23 05:00:04 (15 hour ago) 14
17 1 Bitcoin SV/USD 57.86 USD 2019-04-23 04:00:07 (16 hour ago) 14
18 1 Bitcoin SV/USD 57.61 USD 2019-04-23 03:00:04 (17 hour ago) 14
19 1 Bitcoin SV/USD 57.54 USD 2019-04-23 02:00:06 (18 hour ago) 14
20 1 Bitcoin SV/USD 57.36 USD 2019-04-23 01:00:03 (19 hour ago) 14
21 1 Bitcoin SV/USD 57.82 USD 2019-04-23 00:00:05 (20 hour ago) 14
22 1 Bitcoin SV/USD 58.51 USD 2019-04-22 23:00:03 (21 hour ago) 14
23 1 Bitcoin SV/USD 58.33 USD 2019-04-22 22:00:07 (22 hour ago) 14
24 1 Bitcoin SV/USD 57.96 USD 2019-04-22 21:00:07 (23 hour ago) 14
25 1 Bitcoin SV/USD 57.94 USD 2019-04-22 20:00:03 (1 days ago) 14
26 1 Bitcoin SV/USD 58.27 USD 2019-04-22 19:00:08 (1 days ago) 14
27 1 Bitcoin SV/USD 57.94 USD 2019-04-22 18:00:04 (1 days ago) 14
28 1 Bitcoin SV/USD 57.78 USD 2019-04-22 17:00:02 (1 days ago) 14
29 1 Bitcoin SV/USD 57.31 USD 2019-04-22 16:00:08 (1 days ago) 14
30 1 Bitcoin SV/USD 57.60 USD 2019-04-22 15:00:03 (1 days ago) 14
31 1 Bitcoin SV/USD 57.31 USD 2019-04-22 14:00:05 (1 days ago) 14
32 1 Bitcoin SV/USD 58.15 USD 2019-04-22 13:00:05 (1 days ago) 14
33 1 Bitcoin SV/USD 58.43 USD 2019-04-22 12:00:06 (1 days ago) 14
34 1 Bitcoin SV/USD 59.16 USD 2019-04-22 11:00:04 (1 days ago) 14
35 1 Bitcoin SV/USD 58.17 USD 2019-04-22 10:00:04 (1 days ago) 14
36 1 Bitcoin SV/USD 57.79 USD 2019-04-22 09:00:08 (1 days ago) 14
37 1 Bitcoin SV/USD 55.64 USD 2019-04-22 08:00:06 (1 days ago) 14
38 1 Bitcoin SV/USD 55.60 USD 2019-04-22 07:00:05 (1 days ago) 14
39 1 Bitcoin SV/USD 56.19 USD 2019-04-22 06:00:04 (1 days ago) 14
40 1 Bitcoin SV/USD 56.24 USD 2019-04-22 05:00:04 (1 days ago) 14
41 1 Bitcoin SV/USD 56.24 USD 2019-04-22 04:00:09 (1 days ago) 14
42 1 Bitcoin SV/USD 56.48 USD 2019-04-22 03:00:04 (1 days ago) 14
43 1 Bitcoin SV/USD 56.52 USD 2019-04-22 02:00:06 (1 days ago) 14
44 1 Bitcoin SV/USD 56.49 USD 2019-04-22 01:00:04 (1 days ago) 14
45 1 Bitcoin SV/USD 56.61 USD 2019-04-22 00:00:06 (1 days ago) 14
46 1 Bitcoin SV/USD 56.63 USD 2019-04-21 23:00:03 (1 days ago) 14
47 1 Bitcoin SV/USD 56.44 USD 2019-04-21 22:00:05 (1 days ago) 14
48 1 Bitcoin SV/USD 56.44 USD 2019-04-21 21:00:04 (1 days ago) 14
49 1 Bitcoin SV/USD 56.46 USD 2019-04-21 20:00:04 (2 days ago) 14
50 1 Bitcoin SV/USD 56.56 USD 2019-04-21 19:00:04 (2 days ago) 14