Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $224.65 8 $4,008,953,049 17,845,286 0.35 % $277,663,945
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 224.50$ 223.21$ 226.50$ 219.990.58

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 224.35 USD 2019-06-20 03:00:06 (24 minutes ago) 8
2 1 Bitcoin SV/USD 225.37 USD 2019-06-20 02:00:04 (1 hour ago) 8
3 1 Bitcoin SV/USD 225.73 USD 2019-06-20 01:00:05 (2 hour ago) 8
4 1 Bitcoin SV/USD 224.34 USD 2019-06-20 00:00:05 (3 hour ago) 8
5 1 Bitcoin SV/USD 224.68 USD 2019-06-19 23:00:04 (4 hour ago) 8
6 1 Bitcoin SV/USD 224.26 USD 2019-06-19 22:00:04 (5 hour ago) 8
7 1 Bitcoin SV/USD 223.08 USD 2019-06-19 21:00:06 (6 hour ago) 8
8 1 Bitcoin SV/USD 222.22 USD 2019-06-19 20:00:06 (7 hour ago) 8
9 1 Bitcoin SV/USD 222.18 USD 2019-06-19 19:00:06 (8 hour ago) 8
10 1 Bitcoin SV/USD 221.79 USD 2019-06-19 18:00:07 (9 hour ago) 8
11 1 Bitcoin SV/USD 222.81 USD 2019-06-19 17:00:05 (10 hour ago) 8
12 1 Bitcoin SV/USD 224.67 USD 2019-06-19 16:00:07 (11 hour ago) 8
13 1 Bitcoin SV/USD 224.57 USD 2019-06-19 15:00:09 (12 hour ago) 8
14 1 Bitcoin SV/USD 224.51 USD 2019-06-19 14:00:05 (13 hour ago) 8
15 1 Bitcoin SV/USD 223.02 USD 2019-06-19 13:00:05 (14 hour ago) 8
16 1 Bitcoin SV/USD 223.81 USD 2019-06-19 12:00:05 (15 hour ago) 8
17 1 Bitcoin SV/USD 223.97 USD 2019-06-19 11:00:06 (16 hour ago) 8
18 1 Bitcoin SV/USD 224.03 USD 2019-06-19 10:00:08 (17 hour ago) 8
19 1 Bitcoin SV/USD 224.85 USD 2019-06-19 09:00:05 (18 hour ago) 8
20 1 Bitcoin SV/USD 225.42 USD 2019-06-19 08:00:05 (19 hour ago) 8
21 1 Bitcoin SV/USD 224.52 USD 2019-06-19 07:00:04 (20 hour ago) 8
22 1 Bitcoin SV/USD 223.05 USD 2019-06-19 06:00:06 (21 hour ago) 8
23 1 Bitcoin SV/USD 223.58 USD 2019-06-19 05:00:05 (22 hour ago) 8
24 1 Bitcoin SV/USD 224.26 USD 2019-06-19 04:00:06 (23 hour ago) 8
25 1 Bitcoin SV/USD 222.91 USD 2019-06-19 03:00:05 (1 days ago) 8
26 1 Bitcoin SV/USD 223.32 USD 2019-06-19 02:00:04 (1 days ago) 8
27 1 Bitcoin SV/USD 222.94 USD 2019-06-19 01:00:03 (1 days ago) 8
28 1 Bitcoin SV/USD 222.91 USD 2019-06-19 00:00:05 (1 days ago) 8
29 1 Bitcoin SV/USD 220.50 USD 2019-06-18 23:00:08 (1 days ago) 8
30 1 Bitcoin SV/USD 221.42 USD 2019-06-18 22:00:08 (1 days ago) 8
31 1 Bitcoin SV/USD 220.89 USD 2019-06-18 21:00:05 (1 days ago) 8
32 1 Bitcoin SV/USD 221.52 USD 2019-06-18 20:00:03 (1 days ago) 8
33 1 Bitcoin SV/USD 221.17 USD 2019-06-18 19:00:05 (1 days ago) 8
34 1 Bitcoin SV/USD 220.73 USD 2019-06-18 18:00:06 (1 days ago) 8
35 1 Bitcoin SV/USD 219.78 USD 2019-06-18 17:00:07 (1 days ago) 8
36 1 Bitcoin SV/USD 222.59 USD 2019-06-18 16:00:11 (1 days ago) 8
37 1 Bitcoin SV/USD 223.31 USD 2019-06-18 15:00:09 (1 days ago) 8
38 1 Bitcoin SV/USD 224.27 USD 2019-06-18 14:00:05 (1 days ago) 8
39 1 Bitcoin SV/USD 223.28 USD 2019-06-18 13:00:07 (1 days ago) 8
40 1 Bitcoin SV/USD 223.44 USD 2019-06-18 12:00:05 (1 days ago) 8
41 1 Bitcoin SV/USD 223.86 USD 2019-06-18 11:00:05 (1 days ago) 8
42 1 Bitcoin SV/USD 224.02 USD 2019-06-18 10:00:06 (1 days ago) 8
43 1 Bitcoin SV/USD 225.07 USD 2019-06-18 09:00:04 (1 days ago) 8
44 1 Bitcoin SV/USD 221.47 USD 2019-06-18 08:00:08 (1 days ago) 8
45 1 Bitcoin SV/USD 221.62 USD 2019-06-18 07:00:04 (1 days ago) 8
46 1 Bitcoin SV/USD 219.69 USD 2019-06-18 06:00:04 (1 days ago) 8
47 1 Bitcoin SV/USD 222.11 USD 2019-06-18 05:00:04 (1 days ago) 8
48 1 Bitcoin SV/USD 221.93 USD 2019-06-18 04:00:07 (1 days ago) 8
49 1 Bitcoin SV/USD 221.16 USD 2019-06-18 03:00:08 (2 days ago) 8
50 1 Bitcoin SV/USD 223.32 USD 2019-06-18 02:00:10 (2 days ago) 8