Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $124.31 9 $2,219,564,837 17,854,986 -0.97 % $361,773,111
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 122.90$ 125.22$ 129.45$ 121.48-1.85

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 124.31 USD 2019-09-18 22:00:04 (2 minutes ago) 9
2 1 Bitcoin SV/USD 127.27 USD 2019-09-18 17:48:01 (4 hour ago) 9
3 1 Bitcoin SV/USD 125.97 USD 2019-09-18 13:36:02 (8 hour ago) 9
4 1 Bitcoin SV/USD 126.47 USD 2019-09-18 09:24:02 (12 hour ago) 9
5 1 Bitcoin SV/USD 127.75 USD 2019-09-18 04:36:01 (17 hour ago) 9
6 1 Bitcoin SV/USD 125.50 USD 2019-09-17 23:24:01 (22 hour ago) 9
7 1 Bitcoin SV/USD 125.19 USD 2019-09-17 19:12:01 (1 days ago) 9
8 1 Bitcoin SV/USD 124.27 USD 2019-09-17 16:00:06 (1 days ago) 9
9 1 Bitcoin SV/USD 124.69 USD 2019-09-17 15:00:04 (1 days ago) 9
10 1 Bitcoin SV/USD 120.95 USD 2019-09-17 10:48:01 (1 days ago) 9
11 1 Bitcoin SV/USD 120.86 USD 2019-09-17 06:36:17 (1 days ago) 9
12 1 Bitcoin SV/USD 121.33 USD 2019-09-17 05:33:02 (1 days ago) 9
13 1 Bitcoin SV/USD 121.46 USD 2019-09-17 02:24:01 (1 days ago) 9
14 1 Bitcoin SV/USD 122.08 USD 2019-09-16 22:12:01 (1 days ago) 9
15 1 Bitcoin SV/USD 121.76 USD 2019-09-16 20:00:05 (2 days ago) 9
16 1 Bitcoin SV/USD 120.78 USD 2019-09-16 14:48:01 (2 days ago) 9
17 1 Bitcoin SV/USD 121.15 USD 2019-09-16 10:36:02 (2 days ago) 9
18 1 Bitcoin SV/USD 123.81 USD 2019-09-16 06:24:01 (2 days ago) 9
19 1 Bitcoin SV/USD 122.37 USD 2019-09-16 02:12:02 (2 days ago) 9
20 1 Bitcoin SV/USD 119.75 USD 2019-09-16 00:00:06 (2 days ago) 9
21 1 Bitcoin SV/USD 119.66 USD 2019-09-15 19:48:02 (3 days ago) 9
22 1 Bitcoin SV/USD 119.65 USD 2019-09-15 15:33:01 (3 days ago) 9
23 1 Bitcoin SV/USD 123.53 USD 2019-09-15 12:24:01 (3 days ago) 9
24 1 Bitcoin SV/USD 122.76 USD 2019-09-15 08:12:02 (3 days ago) 9
25 1 Bitcoin SV/USD 121.76 USD 2019-09-15 06:00:06 (3 days ago) 9
26 1 Bitcoin SV/USD 121.21 USD 2019-09-15 00:48:02 (3 days ago) 9
27 1 Bitcoin SV/USD 120.18 USD 2019-09-14 20:36:01 (4 days ago) 9
28 1 Bitcoin SV/USD 120.15 USD 2019-09-14 17:24:02 (4 days ago) 9
29 1 Bitcoin SV/USD 117.73 USD 2019-09-14 13:12:02 (4 days ago) 9
30 1 Bitcoin SV/USD 117.67 USD 2019-09-14 12:00:06 (4 days ago) 9
31 1 Bitcoin SV/USD 117.61 USD 2019-09-14 11:00:03 (4 days ago) 9
32 1 Bitcoin SV/USD 117.86 USD 2019-09-14 06:48:01 (4 days ago) 9
33 1 Bitcoin SV/USD 117.42 USD 2019-09-14 03:33:02 (4 days ago) 9
34 1 Bitcoin SV/USD 117.99 USD 2019-09-14 00:24:01 (4 days ago) 9
35 1 Bitcoin SV/USD 117.37 USD 2019-09-13 20:12:01 (5 days ago) 9
36 1 Bitcoin SV/USD 118.82 USD 2019-09-13 16:00:06 (5 days ago) 9
37 1 Bitcoin SV/USD 117.69 USD 2019-09-13 11:48:01 (5 days ago) 9
38 1 Bitcoin SV/USD 117.70 USD 2019-09-13 07:33:02 (5 days ago) 9
39 1 Bitcoin SV/USD 118.46 USD 2019-09-13 04:24:01 (5 days ago) 9
40 1 Bitcoin SV/USD 119.10 USD 2019-09-13 00:12:02 (5 days ago) 9
41 1 Bitcoin SV/USD 119.65 USD 2019-09-12 15:48:01 (6 days ago) 9
42 1 Bitcoin SV/USD 118.73 USD 2019-09-12 13:42:02 (6 days ago) 9
43 1 Bitcoin SV/USD 118.18 USD 2019-09-12 12:36:01 (6 days ago) 9
44 1 Bitcoin SV/USD 118.04 USD 2019-09-12 09:24:01 (6 days ago) 9
45 1 Bitcoin SV/USD 118.82 USD 2019-09-12 04:12:01 (6 days ago) 9
46 1 Bitcoin SV/USD 119.01 USD 2019-09-12 02:00:07 (6 days ago) 9
47 1 Bitcoin SV/USD 119.56 USD 2019-09-11 20:48:02 (7 days ago) 9
48 1 Bitcoin SV/USD 118.39 USD 2019-09-11 16:36:01 (7 days ago) 9
49 1 Bitcoin SV/USD 123.36 USD 2019-09-11 13:24:02 (7 days ago) 9
50 1 Bitcoin SV/USD 123.58 USD 2019-09-11 09:12:01 (7 days ago) 9