Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (bsv) $315.53 33 $5,905,037,010 21,000,000 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 51.60$ 51.60$ 51.60$ 51.600.00
Binance$ 535.35$ 535.35$ 535.35$ 535.350.00
BitTrex$ 315.86$ 338.62$ 343.88$ 305.52-6.72

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 310.86 USD 2021-05-16 (1 hour ago) 33
2 1 Bitcoin SV/USD 336.10 USD 2021-05-15 (1 days ago) 31
3 1 Bitcoin SV/USD 315.83 USD 2021-05-14 (2 days ago) 31
4 1 Bitcoin SV/USD 307.00 USD 2021-05-13 (3 days ago) 31
5 1 Bitcoin SV/USD 392.82 USD 2021-05-12 (4 days ago) 27
6 1 Bitcoin SV/USD 340.12 USD 2021-05-11 (5 days ago) 27
7 1 Bitcoin SV/USD 358.92 USD 2021-05-10 (6 days ago) 28
8 1 Bitcoin SV/USD 366.76 USD 2021-05-09 (7 days ago) 28
9 1 Bitcoin SV/USD 379.33 USD 2021-05-08 (8 days ago) 27
10 1 Bitcoin SV/USD 420.18 USD 2021-05-07 (9 days ago) 26
11 1 Bitcoin SV/USD 423.93 USD 2021-05-06 (10 days ago) 25
12 1 Bitcoin SV/USD 327.34 USD 2021-05-05 (11 days ago) 27
13 1 Bitcoin SV/USD 368.86 USD 2021-05-04 (12 days ago) 25
14 1 Bitcoin SV/USD 332.39 USD 2021-05-03 (13 days ago) 28
15 1 Bitcoin SV/USD 331.88 USD 2021-05-02 (14 days ago) 28
16 1 Bitcoin SV/USD 323.68 USD 2021-05-01 (15 days ago) 28
17 1 Bitcoin SV/USD 281.88 USD 2021-04-30 (16 days ago) 32
18 1 Bitcoin SV/USD 289.86 USD 2021-04-29 (17 days ago) 31
19 1 Bitcoin SV/USD 286.68 USD 2021-04-28 (18 days ago) 31
20 1 Bitcoin SV/USD 263.90 USD 2021-04-27 (19 days ago) 31
21 1 Bitcoin SV/USD 235.45 USD 2021-04-26 (20 days ago) 32
22 1 Bitcoin SV/USD 232.80 USD 2021-04-25 (21 days ago) 33
23 1 Bitcoin SV/USD 250.16 USD 2021-04-24 (22 days ago) 30
24 1 Bitcoin SV/USD 282.20 USD 2021-04-23 (23 days ago) 25
25 1 Bitcoin SV/USD 296.58 USD 2021-04-22 (24 days ago) 27
26 1 Bitcoin SV/USD 302.84 USD 2021-04-21 (25 days ago) 27
27 1 Bitcoin SV/USD 293.55 USD 2021-04-20 (26 days ago) 27
28 1 Bitcoin SV/USD 330.22 USD 2021-04-19 (27 days ago) 26
29 1 Bitcoin SV/USD 377.21 USD 2021-04-18 (28 days ago) 21
30 1 Bitcoin SV/USD 436.03 USD 2021-04-17 (29 days ago) 21
31 1 Bitcoin SV/USD 362.22 USD 2021-04-16 (30 days ago) 23
32 1 Bitcoin SV/USD 327.04 USD 2021-04-15 (31 days ago) 24
33 1 Bitcoin SV/USD 298.08 USD 2021-04-14 (32 days ago) 30
34 1 Bitcoin SV/USD 261.36 USD 2021-04-13 (33 days ago) 32
35 1 Bitcoin SV/USD 276.24 USD 2021-04-12 (34 days ago) 30
36 1 Bitcoin SV/USD 271.65 USD 2021-04-11 (35 days ago) 29
37 1 Bitcoin SV/USD 257.81 USD 2021-04-10 (36 days ago) 32
38 1 Bitcoin SV/USD 249.05 USD 2021-04-09 (37 days ago) 31
39 1 Bitcoin SV/USD 238.42 USD 2021-04-08 (38 days ago) 30
40 1 Bitcoin SV/USD 261.93 USD 2021-04-07 (39 days ago) 29
41 1 Bitcoin SV/USD 246.14 USD 2021-04-06 (40 days ago) 33
42 1 Bitcoin SV/USD 228.35 USD 2021-04-05 (41 days ago) 32
43 1 Bitcoin SV/USD 217.70 USD 2021-04-04 (42 days ago) 31
44 1 Bitcoin SV/USD 246.89 USD 2021-04-03 (43 days ago) 27
45 1 Bitcoin SV/USD 227.63 USD 2021-04-02 (44 days ago) 29
46 1 Bitcoin SV/USD 216.70 USD 2021-04-01 (45 days ago) 30
47 1 Bitcoin SV/USD 207.67 USD 2021-03-31 (46 days ago) 30
48 1 Bitcoin SV/USD 207.41 USD 2021-03-30 (47 days ago) 30
49 1 Bitcoin SV/USD 198.66 USD 2021-03-29 (48 days ago) 29
50 1 Bitcoin SV/USD 199.53 USD 2021-03-28 (49 days ago) 29