Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $242.85 6 $4,446,928,407 18,311,727 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 154.96$ 155.33$ 158.04$ 154.06-0.24

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 234.97 USD 2020-03-05 (121 days ago) 6
2 1 Bitcoin SV/USD 244.83 USD 2020-03-04 (122 days ago) 6
3 1 Bitcoin SV/USD 249.47 USD 2020-03-03 (123 days ago) 6
4 1 Bitcoin SV/USD 230.44 USD 2020-03-02 (124 days ago) 6
5 1 Bitcoin SV/USD 226.40 USD 2020-03-01 (125 days ago) 6
6 1 Bitcoin SV/USD 217.52 USD 2020-02-29 (126 days ago) 6
7 1 Bitcoin SV/USD 229.31 USD 2020-02-28 (127 days ago) 6
8 1 Bitcoin SV/USD 218.64 USD 2020-02-27 (128 days ago) 6
9 1 Bitcoin SV/USD 230.31 USD 2020-02-26 (129 days ago) 7
10 1 Bitcoin SV/USD 274.09 USD 2020-02-25 (130 days ago) 5
11 1 Bitcoin SV/USD 289.38 USD 2020-02-24 (131 days ago) 5
12 1 Bitcoin SV/USD 282.33 USD 2020-02-23 (132 days ago) 5
13 1 Bitcoin SV/USD 286.97 USD 2020-02-22 (133 days ago) 5
14 1 Bitcoin SV/USD 285.51 USD 2020-02-21 (134 days ago) 5
15 1 Bitcoin SV/USD 289.95 USD 2020-02-20 (135 days ago) 5
16 1 Bitcoin SV/USD 309.85 USD 2020-02-19 (136 days ago) 5
17 1 Bitcoin SV/USD 305.21 USD 2020-02-18 (137 days ago) 5
18 1 Bitcoin SV/USD 273.21 USD 2020-02-17 (138 days ago) 5
19 1 Bitcoin SV/USD 320.21 USD 2020-02-16 (139 days ago) 5
20 1 Bitcoin SV/USD 356.64 USD 2020-02-15 (140 days ago) 5
21 1 Bitcoin SV/USD 355.93 USD 2020-02-14 (141 days ago) 5
22 1 Bitcoin SV/USD 366.11 USD 2020-02-13 (142 days ago) 5
23 1 Bitcoin SV/USD 371.57 USD 2020-02-12 (143 days ago) 5
24 1 Bitcoin SV/USD 350.50 USD 2020-02-11 (144 days ago) 5
25 1 Bitcoin SV/USD 341.87 USD 2020-02-10 (145 days ago) 5
26 1 Bitcoin SV/USD 339.02 USD 2020-02-09 (146 days ago) 5
27 1 Bitcoin SV/USD 294.07 USD 2020-02-08 (147 days ago) 5
28 1 Bitcoin SV/USD 295.95 USD 2020-02-07 (148 days ago) 5
29 1 Bitcoin SV/USD 296.61 USD 2020-02-06 (149 days ago) 5
30 1 Bitcoin SV/USD 270.61 USD 2020-02-05 (150 days ago) 5
31 1 Bitcoin SV/USD 281.98 USD 2020-02-04 (151 days ago) 5
32 1 Bitcoin SV/USD 283.74 USD 2020-02-03 (152 days ago) 5
33 1 Bitcoin SV/USD 276.21 USD 2020-02-02 (153 days ago) 5
34 1 Bitcoin SV/USD 272.91 USD 2020-02-01 (154 days ago) 5
35 1 Bitcoin SV/USD 296.89 USD 2020-01-31 (155 days ago) 5
36 1 Bitcoin SV/USD 292.32 USD 2020-01-30 (156 days ago) 5
37 1 Bitcoin SV/USD 294.99 USD 2020-01-29 (157 days ago) 5
38 1 Bitcoin SV/USD 303.03 USD 2020-01-28 (158 days ago) 5
39 1 Bitcoin SV/USD 280.07 USD 2020-01-27 (159 days ago) 5
40 1 Bitcoin SV/USD 259.87 USD 2020-01-26 (160 days ago) 5
41 1 Bitcoin SV/USD 266.57 USD 2020-01-25 (161 days ago) 5
42 1 Bitcoin SV/USD 258.92 USD 2020-01-24 (162 days ago) 5
43 1 Bitcoin SV/USD 304.17 USD 2020-01-23 (163 days ago) 5
44 1 Bitcoin SV/USD 318.84 USD 2020-01-22 (164 days ago) 5
45 1 Bitcoin SV/USD 300.79 USD 2020-01-21 (165 days ago) 5
46 1 Bitcoin SV/USD 276.78 USD 2020-01-20 (166 days ago) 5
47 1 Bitcoin SV/USD 258.69 USD 2020-01-19 (167 days ago) 5
48 1 Bitcoin SV/USD 286.19 USD 2020-01-18 (168 days ago) 5
49 1 Bitcoin SV/USD 314.46 USD 2020-01-17 (169 days ago) 5
50 1 Bitcoin SV/USD 306.69 USD 2020-01-16 (170 days ago) 5