Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (bsv) $172.48 58 $3,253,217,368 21,000,000 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 51.60$ 51.60$ 51.60$ 51.600.00
Binance$ 700.68$ 700.68$ 700.68$ 700.680.00
BitTrex$ 171.45$ 173.09$ 174.04$ 169.81-0.95

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 172.77 USD 2021-10-26 (4 hour ago) 58
2 1 Bitcoin SV/USD 172.91 USD 2021-10-25 (1 days ago) 56
3 1 Bitcoin SV/USD 173.16 USD 2021-10-24 (2 days ago) 56
4 1 Bitcoin SV/USD 171.32 USD 2021-10-23 (3 days ago) 55
5 1 Bitcoin SV/USD 170.56 USD 2021-10-22 (4 days ago) 55
6 1 Bitcoin SV/USD 176.10 USD 2021-10-21 (5 days ago) 55
7 1 Bitcoin SV/USD 170.55 USD 2021-10-20 (6 days ago) 56
8 1 Bitcoin SV/USD 167.77 USD 2021-10-19 (7 days ago) 55
9 1 Bitcoin SV/USD 168.87 USD 2021-10-18 (8 days ago) 55
10 1 Bitcoin SV/USD 172.11 USD 2021-10-17 (9 days ago) 55
11 1 Bitcoin SV/USD 172.62 USD 2021-10-16 (10 days ago) 54
12 1 Bitcoin SV/USD 172.25 USD 2021-10-15 (11 days ago) 54
13 1 Bitcoin SV/USD 172.03 USD 2021-10-14 (12 days ago) 56
14 1 Bitcoin SV/USD 168.33 USD 2021-10-13 (13 days ago) 52
15 1 Bitcoin SV/USD 178.41 USD 2021-10-12 (14 days ago) 52
16 1 Bitcoin SV/USD 173.20 USD 2021-10-11 (15 days ago) 52
17 1 Bitcoin SV/USD 179.59 USD 2021-10-10 (16 days ago) 52
18 1 Bitcoin SV/USD 175.66 USD 2021-10-09 (17 days ago) 52
19 1 Bitcoin SV/USD 182.05 USD 2021-10-08 (18 days ago) 52
20 1 Bitcoin SV/USD 152.46 USD 2021-10-07 (19 days ago) 54
21 1 Bitcoin SV/USD 149.73 USD 2021-10-06 (20 days ago) 54
22 1 Bitcoin SV/USD 145.02 USD 2021-10-05 (21 days ago) 56
23 1 Bitcoin SV/USD 145.49 USD 2021-10-04 (22 days ago) 55
24 1 Bitcoin SV/USD 139.65 USD 2021-10-03 (23 days ago) 58
25 1 Bitcoin SV/USD 139.92 USD 2021-10-02 (24 days ago) 57
26 1 Bitcoin SV/USD 129.49 USD 2021-10-01 (25 days ago) 58
27 1 Bitcoin SV/USD 126.96 USD 2021-09-30 (26 days ago) 58
28 1 Bitcoin SV/USD 124.01 USD 2021-09-29 (27 days ago) 59
29 1 Bitcoin SV/USD 127.55 USD 2021-09-28 (28 days ago) 58
30 1 Bitcoin SV/USD 129.58 USD 2021-09-27 (29 days ago) 58
31 1 Bitcoin SV/USD 135.00 USD 2021-09-26 (30 days ago) 58
32 1 Bitcoin SV/USD 134.06 USD 2021-09-25 (31 days ago) 60
33 1 Bitcoin SV/USD 146.98 USD 2021-09-24 (32 days ago) 57
34 1 Bitcoin SV/USD 146.92 USD 2021-09-23 (33 days ago) 57
35 1 Bitcoin SV/USD 137.72 USD 2021-09-22 (34 days ago) 57
36 1 Bitcoin SV/USD 135.05 USD 2021-09-21 (35 days ago) 58
37 1 Bitcoin SV/USD 156.15 USD 2021-09-20 (36 days ago) 56
38 1 Bitcoin SV/USD 157.56 USD 2021-09-19 (37 days ago) 56
39 1 Bitcoin SV/USD 156.60 USD 2021-09-18 (38 days ago) 56
40 1 Bitcoin SV/USD 156.55 USD 2021-09-17 (39 days ago) 57
41 1 Bitcoin SV/USD 157.38 USD 2021-09-16 (40 days ago) 58
42 1 Bitcoin SV/USD 154.57 USD 2021-09-15 (41 days ago) 57
43 1 Bitcoin SV/USD 150.36 USD 2021-09-14 (42 days ago) 57
44 1 Bitcoin SV/USD 155.35 USD 2021-09-13 (43 days ago) 57
45 1 Bitcoin SV/USD 154.40 USD 2021-09-12 (44 days ago) 58
46 1 Bitcoin SV/USD 151.22 USD 2021-09-11 (45 days ago) 58
47 1 Bitcoin SV/USD 156.25 USD 2021-09-10 (46 days ago) 58
48 1 Bitcoin SV/USD 155.90 USD 2021-09-09 (47 days ago) 57
49 1 Bitcoin SV/USD 157.47 USD 2021-09-08 (48 days ago) 55
50 1 Bitcoin SV/USD 192.54 USD 2021-09-07 (49 days ago) 50