Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $64.53 12 $1,140,319,461 17,670,348 -1.95 % $107,146,873
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 63.59$ 65.66$ 65.66$ 62.96-3.16

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 64.44 USD 2019-03-26 (3 hour ago) 12
2 1 Bitcoin SV/USD 65.95 USD 2019-03-25 (1 days ago) 12
3 1 Bitcoin SV/USD 67.38 USD 2019-03-24 (2 days ago) 12
4 1 Bitcoin SV/USD 66.63 USD 2019-03-23 (3 days ago) 12
5 1 Bitcoin SV/USD 65.94 USD 2019-03-22 (4 days ago) 12
6 1 Bitcoin SV/USD 66.87 USD 2019-03-21 (5 days ago) 12
7 1 Bitcoin SV/USD 67.12 USD 2019-03-20 (6 days ago) 12
8 1 Bitcoin SV/USD 67.27 USD 2019-03-19 (7 days ago) 12
9 1 Bitcoin SV/USD 68.55 USD 2019-03-18 (8 days ago) 12
10 1 Bitcoin SV/USD 68.97 USD 2019-03-17 (9 days ago) 12
11 1 Bitcoin SV/USD 67.68 USD 2019-03-16 (10 days ago) 12
12 1 Bitcoin SV/USD 66.30 USD 2019-03-15 (11 days ago) 12
13 1 Bitcoin SV/USD 64.96 USD 2019-03-14 (12 days ago) 12
14 1 Bitcoin SV/USD 65.83 USD 2019-03-13 (13 days ago) 12
15 1 Bitcoin SV/USD 65.29 USD 2019-03-12 (14 days ago) 12
16 1 Bitcoin SV/USD 66.84 USD 2019-03-11 (15 days ago) 12
17 1 Bitcoin SV/USD 66.77 USD 2019-03-10 (16 days ago) 12
18 1 Bitcoin SV/USD 65.56 USD 2019-03-09 (17 days ago) 11
19 1 Bitcoin SV/USD 66.86 USD 2019-03-08 (18 days ago) 11
20 1 Bitcoin SV/USD 66.91 USD 2019-03-07 (19 days ago) 11
21 1 Bitcoin SV/USD 67.26 USD 2019-03-06 (20 days ago) 11
22 1 Bitcoin SV/USD 63.45 USD 2019-03-05 (21 days ago) 11
23 1 Bitcoin SV/USD 65.42 USD 2019-03-04 (22 days ago) 11
24 1 Bitcoin SV/USD 66.89 USD 2019-03-03 (23 days ago) 11
25 1 Bitcoin SV/USD 66.90 USD 2019-03-02 (24 days ago) 11
26 1 Bitcoin SV/USD 67.30 USD 2019-03-01 (25 days ago) 11
27 1 Bitcoin SV/USD 67.80 USD 2019-02-28 (26 days ago) 11
28 1 Bitcoin SV/USD 74.58 USD 2019-02-27 (27 days ago) 11
29 1 Bitcoin SV/USD 68.38 USD 2019-02-26 (28 days ago) 11
30 1 Bitcoin SV/USD 61.22 USD 2019-02-25 (29 days ago) 12
31 1 Bitcoin SV/USD 68.84 USD 2019-02-24 (30 days ago) 12
32 1 Bitcoin SV/USD 65.89 USD 2019-02-23 (31 days ago) 12
33 1 Bitcoin SV/USD 65.36 USD 2019-02-22 (32 days ago) 12
34 1 Bitcoin SV/USD 67.50 USD 2019-02-21 (33 days ago) 12
35 1 Bitcoin SV/USD 67.09 USD 2019-02-20 (34 days ago) 12
36 1 Bitcoin SV/USD 67.66 USD 2019-02-19 (35 days ago) 11
37 1 Bitcoin SV/USD 62.87 USD 2019-02-18 (36 days ago) 11
38 1 Bitcoin SV/USD 62.29 USD 2019-02-17 (37 days ago) 11
39 1 Bitcoin SV/USD 62.37 USD 2019-02-16 (38 days ago) 11
40 1 Bitcoin SV/USD 62.67 USD 2019-02-15 (39 days ago) 11
41 1 Bitcoin SV/USD 64.55 USD 2019-02-14 (40 days ago) 11
42 1 Bitcoin SV/USD 65.72 USD 2019-02-13 (41 days ago) 11
43 1 Bitcoin SV/USD 64.94 USD 2019-02-12 (42 days ago) 11
44 1 Bitcoin SV/USD 66.69 USD 2019-02-11 (43 days ago) 11
45 1 Bitcoin SV/USD 66.03 USD 2019-02-10 (44 days ago) 11
46 1 Bitcoin SV/USD 67.35 USD 2019-02-09 (45 days ago) 11
47 1 Bitcoin SV/USD 62.51 USD 2019-02-08 (46 days ago) 10
48 1 Bitcoin SV/USD 62.89 USD 2019-02-07 (47 days ago) 11
49 1 Bitcoin SV/USD 60.92 USD 2019-02-06 (48 days ago) 10
50 1 Bitcoin SV/USD 62.97 USD 2019-02-05 (49 days ago) 10