Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (BSV) |
$75.69 |
10 |
$1,330,732,239 |
17,580,998 |
1.48 % |
$53,857,615 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 75.61 | $ 74.18 | $ 76.00 | $ 74.18 | 1.92 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
75.93 USD |
2019-01-23 (13 hour ago) |
10 |
| 2 |
1 Bitcoin SV/USD |
75.03 USD |
2019-01-22 (1 days ago) |
10 |
| 3 |
1 Bitcoin SV/USD |
75.34 USD |
2019-01-21 (2 days ago) |
10 |
| 4 |
1 Bitcoin SV/USD |
77.53 USD |
2019-01-20 (3 days ago) |
10 |
| 5 |
1 Bitcoin SV/USD |
76.01 USD |
2019-01-19 (4 days ago) |
10 |
| 6 |
1 Bitcoin SV/USD |
78.04 USD |
2019-01-18 (5 days ago) |
10 |
| 7 |
1 Bitcoin SV/USD |
78.20 USD |
2019-01-17 (6 days ago) |
10 |
| 8 |
1 Bitcoin SV/USD |
77.44 USD |
2019-01-16 (7 days ago) |
10 |
| 9 |
1 Bitcoin SV/USD |
80.36 USD |
2019-01-15 (8 days ago) |
10 |
| 10 |
1 Bitcoin SV/USD |
77.58 USD |
2019-01-14 (9 days ago) |
10 |
| 11 |
1 Bitcoin SV/USD |
82.81 USD |
2019-01-13 (10 days ago) |
10 |
| 12 |
1 Bitcoin SV/USD |
75.03 USD |
2019-01-12 (11 days ago) |
10 |
| 13 |
1 Bitcoin SV/USD |
75.82 USD |
2019-01-11 (12 days ago) |
10 |
| 14 |
1 Bitcoin SV/USD |
87.04 USD |
2019-01-10 (13 days ago) |
10 |
| 15 |
1 Bitcoin SV/USD |
87.64 USD |
2019-01-09 (14 days ago) |
10 |
| 16 |
1 Bitcoin SV/USD |
88.83 USD |
2019-01-08 (15 days ago) |
10 |
| 17 |
1 Bitcoin SV/USD |
90.38 USD |
2019-01-07 (16 days ago) |
9 |
| 18 |
1 Bitcoin SV/USD |
88.52 USD |
2019-01-06 (17 days ago) |
9 |
| 19 |
1 Bitcoin SV/USD |
87.65 USD |
2019-01-05 (18 days ago) |
9 |
| 20 |
1 Bitcoin SV/USD |
88.64 USD |
2019-01-04 (19 days ago) |
9 |
| 21 |
1 Bitcoin SV/USD |
94.88 USD |
2019-01-03 (20 days ago) |
9 |
| 22 |
1 Bitcoin SV/USD |
92.14 USD |
2019-01-02 (21 days ago) |
9 |
| 23 |
1 Bitcoin SV/USD |
84.97 USD |
2019-01-01 (22 days ago) |
9 |
| 24 |
1 Bitcoin SV/USD |
88.56 USD |
2018-12-31 (23 days ago) |
9 |
| 25 |
1 Bitcoin SV/USD |
89.50 USD |
2018-12-30 (24 days ago) |
9 |
| 26 |
1 Bitcoin SV/USD |
93.64 USD |
2018-12-29 (25 days ago) |
9 |
| 27 |
1 Bitcoin SV/USD |
85.19 USD |
2018-12-28 (26 days ago) |
9 |
| 28 |
1 Bitcoin SV/USD |
94.67 USD |
2018-12-27 (27 days ago) |
9 |
| 29 |
1 Bitcoin SV/USD |
93.56 USD |
2018-12-26 (28 days ago) |
9 |
| 30 |
1 Bitcoin SV/USD |
102.40 USD |
2018-12-25 (29 days ago) |
9 |
| 31 |
1 Bitcoin SV/USD |
107.00 USD |
2018-12-24 (30 days ago) |
9 |
| 32 |
1 Bitcoin SV/USD |
109.11 USD |
2018-12-23 (31 days ago) |
7 |
| 33 |
1 Bitcoin SV/USD |
108.05 USD |
2018-12-22 (32 days ago) |
7 |
| 34 |
1 Bitcoin SV/USD |
111.79 USD |
2018-12-21 (33 days ago) |
7 |
| 35 |
1 Bitcoin SV/USD |
86.44 USD |
2018-12-20 (34 days ago) |
9 |
| 36 |
1 Bitcoin SV/USD |
84.61 USD |
2018-12-19 (35 days ago) |
9 |
| 37 |
1 Bitcoin SV/USD |
81.78 USD |
2018-12-18 (36 days ago) |
9 |
| 38 |
1 Bitcoin SV/USD |
77.34 USD |
2018-12-17 (37 days ago) |
9 |
| 39 |
1 Bitcoin SV/USD |
68.11 USD |
2018-12-16 (38 days ago) |
9 |
| 40 |
1 Bitcoin SV/USD |
70.19 USD |
2018-12-15 (39 days ago) |
9 |
| 41 |
1 Bitcoin SV/USD |
78.35 USD |
2018-12-14 (40 days ago) |
9 |
| 42 |
1 Bitcoin SV/USD |
88.88 USD |
2018-12-13 (41 days ago) |
8 |
| 43 |
1 Bitcoin SV/USD |
90.17 USD |
2018-12-12 (42 days ago) |
8 |
| 44 |
1 Bitcoin SV/USD |
95.36 USD |
2018-12-11 (43 days ago) |
8 |
| 45 |
1 Bitcoin SV/USD |
97.44 USD |
2018-12-10 (44 days ago) |
8 |
| 46 |
1 Bitcoin SV/USD |
98.64 USD |
2018-12-09 (45 days ago) |
7 |
| 47 |
1 Bitcoin SV/USD |
103.92 USD |
2018-12-08 (46 days ago) |
7 |
| 48 |
1 Bitcoin SV/USD |
103.76 USD |
2018-12-07 (47 days ago) |
7 |
| 49 |
1 Bitcoin SV/USD |
86.30 USD |
2018-12-06 (48 days ago) |
9 |
| 50 |
1 Bitcoin SV/USD |
90.20 USD |
2018-12-05 (49 days ago) |
9 |