Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (BSV) |
$64.53 |
12 |
$1,140,319,461 |
17,670,348 |
-1.95 % |
$107,146,873 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 63.59 | $ 65.66 | $ 65.66 | $ 62.96 | -3.16 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
64.44 USD |
2019-03-26 (3 hour ago) |
12 |
| 2 |
1 Bitcoin SV/USD |
65.95 USD |
2019-03-25 (1 days ago) |
12 |
| 3 |
1 Bitcoin SV/USD |
67.38 USD |
2019-03-24 (2 days ago) |
12 |
| 4 |
1 Bitcoin SV/USD |
66.63 USD |
2019-03-23 (3 days ago) |
12 |
| 5 |
1 Bitcoin SV/USD |
65.94 USD |
2019-03-22 (4 days ago) |
12 |
| 6 |
1 Bitcoin SV/USD |
66.87 USD |
2019-03-21 (5 days ago) |
12 |
| 7 |
1 Bitcoin SV/USD |
67.12 USD |
2019-03-20 (6 days ago) |
12 |
| 8 |
1 Bitcoin SV/USD |
67.27 USD |
2019-03-19 (7 days ago) |
12 |
| 9 |
1 Bitcoin SV/USD |
68.55 USD |
2019-03-18 (8 days ago) |
12 |
| 10 |
1 Bitcoin SV/USD |
68.97 USD |
2019-03-17 (9 days ago) |
12 |
| 11 |
1 Bitcoin SV/USD |
67.68 USD |
2019-03-16 (10 days ago) |
12 |
| 12 |
1 Bitcoin SV/USD |
66.30 USD |
2019-03-15 (11 days ago) |
12 |
| 13 |
1 Bitcoin SV/USD |
64.96 USD |
2019-03-14 (12 days ago) |
12 |
| 14 |
1 Bitcoin SV/USD |
65.83 USD |
2019-03-13 (13 days ago) |
12 |
| 15 |
1 Bitcoin SV/USD |
65.29 USD |
2019-03-12 (14 days ago) |
12 |
| 16 |
1 Bitcoin SV/USD |
66.84 USD |
2019-03-11 (15 days ago) |
12 |
| 17 |
1 Bitcoin SV/USD |
66.77 USD |
2019-03-10 (16 days ago) |
12 |
| 18 |
1 Bitcoin SV/USD |
65.56 USD |
2019-03-09 (17 days ago) |
11 |
| 19 |
1 Bitcoin SV/USD |
66.86 USD |
2019-03-08 (18 days ago) |
11 |
| 20 |
1 Bitcoin SV/USD |
66.91 USD |
2019-03-07 (19 days ago) |
11 |
| 21 |
1 Bitcoin SV/USD |
67.26 USD |
2019-03-06 (20 days ago) |
11 |
| 22 |
1 Bitcoin SV/USD |
63.45 USD |
2019-03-05 (21 days ago) |
11 |
| 23 |
1 Bitcoin SV/USD |
65.42 USD |
2019-03-04 (22 days ago) |
11 |
| 24 |
1 Bitcoin SV/USD |
66.89 USD |
2019-03-03 (23 days ago) |
11 |
| 25 |
1 Bitcoin SV/USD |
66.90 USD |
2019-03-02 (24 days ago) |
11 |
| 26 |
1 Bitcoin SV/USD |
67.30 USD |
2019-03-01 (25 days ago) |
11 |
| 27 |
1 Bitcoin SV/USD |
67.80 USD |
2019-02-28 (26 days ago) |
11 |
| 28 |
1 Bitcoin SV/USD |
74.58 USD |
2019-02-27 (27 days ago) |
11 |
| 29 |
1 Bitcoin SV/USD |
68.38 USD |
2019-02-26 (28 days ago) |
11 |
| 30 |
1 Bitcoin SV/USD |
61.22 USD |
2019-02-25 (29 days ago) |
12 |
| 31 |
1 Bitcoin SV/USD |
68.84 USD |
2019-02-24 (30 days ago) |
12 |
| 32 |
1 Bitcoin SV/USD |
65.89 USD |
2019-02-23 (31 days ago) |
12 |
| 33 |
1 Bitcoin SV/USD |
65.36 USD |
2019-02-22 (32 days ago) |
12 |
| 34 |
1 Bitcoin SV/USD |
67.50 USD |
2019-02-21 (33 days ago) |
12 |
| 35 |
1 Bitcoin SV/USD |
67.09 USD |
2019-02-20 (34 days ago) |
12 |
| 36 |
1 Bitcoin SV/USD |
67.66 USD |
2019-02-19 (35 days ago) |
11 |
| 37 |
1 Bitcoin SV/USD |
62.87 USD |
2019-02-18 (36 days ago) |
11 |
| 38 |
1 Bitcoin SV/USD |
62.29 USD |
2019-02-17 (37 days ago) |
11 |
| 39 |
1 Bitcoin SV/USD |
62.37 USD |
2019-02-16 (38 days ago) |
11 |
| 40 |
1 Bitcoin SV/USD |
62.67 USD |
2019-02-15 (39 days ago) |
11 |
| 41 |
1 Bitcoin SV/USD |
64.55 USD |
2019-02-14 (40 days ago) |
11 |
| 42 |
1 Bitcoin SV/USD |
65.72 USD |
2019-02-13 (41 days ago) |
11 |
| 43 |
1 Bitcoin SV/USD |
64.94 USD |
2019-02-12 (42 days ago) |
11 |
| 44 |
1 Bitcoin SV/USD |
66.69 USD |
2019-02-11 (43 days ago) |
11 |
| 45 |
1 Bitcoin SV/USD |
66.03 USD |
2019-02-10 (44 days ago) |
11 |
| 46 |
1 Bitcoin SV/USD |
67.35 USD |
2019-02-09 (45 days ago) |
11 |
| 47 |
1 Bitcoin SV/USD |
62.51 USD |
2019-02-08 (46 days ago) |
10 |
| 48 |
1 Bitcoin SV/USD |
62.89 USD |
2019-02-07 (47 days ago) |
11 |
| 49 |
1 Bitcoin SV/USD |
60.92 USD |
2019-02-06 (48 days ago) |
10 |
| 50 |
1 Bitcoin SV/USD |
62.97 USD |
2019-02-05 (49 days ago) |
10 |