Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (bsv) $61.43 52 $1,168,472,626 21,000,000 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 51.60$ 51.60$ 51.60$ 51.600.00
Binance$ 637.99$ 637.99$ 637.99$ 637.990.00
BitTrex$ 61.20$ 61.79$ 63.49$ 60.27-0.95

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 61.29 USD 2022-08-17 (39 minutes ago) 52
2 1 Bitcoin SV/USD 61.59 USD 2022-08-16 (1 days ago) 54
3 1 Bitcoin SV/USD 62.57 USD 2022-08-15 (2 days ago) 53
4 1 Bitcoin SV/USD 63.44 USD 2022-08-14 (3 days ago) 53
5 1 Bitcoin SV/USD 63.85 USD 2022-08-13 (4 days ago) 53
6 1 Bitcoin SV/USD 62.14 USD 2022-08-12 (5 days ago) 52
7 1 Bitcoin SV/USD 62.51 USD 2022-08-11 (6 days ago) 52
8 1 Bitcoin SV/USD 59.88 USD 2022-08-10 (7 days ago) 52
9 1 Bitcoin SV/USD 62.37 USD 2022-08-09 (8 days ago) 52
10 1 Bitcoin SV/USD 62.00 USD 2022-08-08 (9 days ago) 52
11 1 Bitcoin SV/USD 61.64 USD 2022-08-07 (10 days ago) 52
12 1 Bitcoin SV/USD 62.05 USD 2022-08-06 (11 days ago) 52
13 1 Bitcoin SV/USD 60.50 USD 2022-08-05 (12 days ago) 52
14 1 Bitcoin SV/USD 60.48 USD 2022-08-04 (13 days ago) 52
15 1 Bitcoin SV/USD 61.34 USD 2022-08-03 (14 days ago) 52
16 1 Bitcoin SV/USD 60.78 USD 2022-08-02 (15 days ago) 51
17 1 Bitcoin SV/USD 61.25 USD 2022-08-01 (16 days ago) 51
18 1 Bitcoin SV/USD 62.65 USD 2022-07-31 (17 days ago) 51
19 1 Bitcoin SV/USD 66.56 USD 2022-07-30 (18 days ago) 51
20 1 Bitcoin SV/USD 65.24 USD 2022-07-29 (19 days ago) 50
21 1 Bitcoin SV/USD 58.03 USD 2022-07-28 (20 days ago) 53
22 1 Bitcoin SV/USD 54.59 USD 2022-07-27 (21 days ago) 53
23 1 Bitcoin SV/USD 54.12 USD 2022-07-26 (22 days ago) 53
24 1 Bitcoin SV/USD 58.27 USD 2022-07-25 (23 days ago) 53
25 1 Bitcoin SV/USD 57.31 USD 2022-07-24 (24 days ago) 53
26 1 Bitcoin SV/USD 58.41 USD 2022-07-23 (25 days ago) 53
27 1 Bitcoin SV/USD 56.68 USD 2022-07-22 (26 days ago) 52
28 1 Bitcoin SV/USD 55.54 USD 2022-07-21 (27 days ago) 52
29 1 Bitcoin SV/USD 58.01 USD 2022-07-20 (28 days ago) 52
30 1 Bitcoin SV/USD 57.37 USD 2022-07-19 (29 days ago) 52
31 1 Bitcoin SV/USD 53.77 USD 2022-07-18 (30 days ago) 52
32 1 Bitcoin SV/USD 54.14 USD 2022-07-17 (31 days ago) 52
33 1 Bitcoin SV/USD 52.52 USD 2022-07-16 (32 days ago) 52
34 1 Bitcoin SV/USD 52.19 USD 2022-07-15 (33 days ago) 52
35 1 Bitcoin SV/USD 51.90 USD 2022-07-14 (34 days ago) 52
36 1 Bitcoin SV/USD 49.77 USD 2022-07-13 (35 days ago) 52
37 1 Bitcoin SV/USD 50.21 USD 2022-07-12 (36 days ago) 52
38 1 Bitcoin SV/USD 54.39 USD 2022-07-11 (37 days ago) 52
39 1 Bitcoin SV/USD 57.05 USD 2022-07-10 (38 days ago) 52
40 1 Bitcoin SV/USD 56.93 USD 2022-07-09 (39 days ago) 49
41 1 Bitcoin SV/USD 55.89 USD 2022-07-08 (40 days ago) 49
42 1 Bitcoin SV/USD 54.57 USD 2022-07-07 (41 days ago) 49
43 1 Bitcoin SV/USD 54.17 USD 2022-07-06 (42 days ago) 49
44 1 Bitcoin SV/USD 55.77 USD 2022-07-05 (43 days ago) 49
45 1 Bitcoin SV/USD 53.08 USD 2022-07-04 (44 days ago) 49
46 1 Bitcoin SV/USD 54.01 USD 2022-07-03 (45 days ago) 49
47 1 Bitcoin SV/USD 52.22 USD 2022-07-02 (46 days ago) 49
48 1 Bitcoin SV/USD 54.68 USD 2022-07-01 (47 days ago) 49
49 1 Bitcoin SV/USD 57.18 USD 2022-06-30 (48 days ago) 49
50 1 Bitcoin SV/USD 57.07 USD 2022-06-29 (49 days ago) 49