Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (BSV) |
$101.26 |
12 |
$1,801,980,213 |
17,794,773 |
-10.46 % |
$463,632,776 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 100.36 | $ 111.19 | $ 113.32 | $ 98.08 | -9.74 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
104.81 USD |
2019-05-23 (4 hour ago) |
11 |
| 2 |
1 Bitcoin SV/USD |
104.28 USD |
2019-05-22 (1 days ago) |
12 |
| 3 |
1 Bitcoin SV/USD |
63.17 USD |
2019-05-21 (2 days ago) |
15 |
| 4 |
1 Bitcoin SV/USD |
65.58 USD |
2019-05-20 (3 days ago) |
16 |
| 5 |
1 Bitcoin SV/USD |
59.55 USD |
2019-05-19 (4 days ago) |
16 |
| 6 |
1 Bitcoin SV/USD |
60.09 USD |
2019-05-18 (5 days ago) |
16 |
| 7 |
1 Bitcoin SV/USD |
64.79 USD |
2019-05-17 (6 days ago) |
14 |
| 8 |
1 Bitcoin SV/USD |
72.64 USD |
2019-05-16 (7 days ago) |
14 |
| 9 |
1 Bitcoin SV/USD |
60.36 USD |
2019-05-15 (8 days ago) |
14 |
| 10 |
1 Bitcoin SV/USD |
60.45 USD |
2019-05-14 (9 days ago) |
14 |
| 11 |
1 Bitcoin SV/USD |
57.75 USD |
2019-05-13 (10 days ago) |
14 |
| 12 |
1 Bitcoin SV/USD |
60.97 USD |
2019-05-12 (11 days ago) |
14 |
| 13 |
1 Bitcoin SV/USD |
57.84 USD |
2019-05-11 (12 days ago) |
13 |
| 14 |
1 Bitcoin SV/USD |
56.71 USD |
2019-05-10 (13 days ago) |
13 |
| 15 |
1 Bitcoin SV/USD |
59.09 USD |
2019-05-09 (14 days ago) |
13 |
| 16 |
1 Bitcoin SV/USD |
52.76 USD |
2019-05-08 (15 days ago) |
14 |
| 17 |
1 Bitcoin SV/USD |
52.80 USD |
2019-05-07 (16 days ago) |
14 |
| 18 |
1 Bitcoin SV/USD |
53.64 USD |
2019-05-06 (17 days ago) |
14 |
| 19 |
1 Bitcoin SV/USD |
53.59 USD |
2019-05-05 (18 days ago) |
15 |
| 20 |
1 Bitcoin SV/USD |
54.16 USD |
2019-05-04 (19 days ago) |
15 |
| 21 |
1 Bitcoin SV/USD |
53.14 USD |
2019-05-03 (20 days ago) |
14 |
| 22 |
1 Bitcoin SV/USD |
53.50 USD |
2019-05-02 (21 days ago) |
14 |
| 23 |
1 Bitcoin SV/USD |
54.20 USD |
2019-05-01 (22 days ago) |
14 |
| 24 |
1 Bitcoin SV/USD |
52.78 USD |
2019-04-30 (23 days ago) |
14 |
| 25 |
1 Bitcoin SV/USD |
54.28 USD |
2019-04-29 (24 days ago) |
14 |
| 26 |
1 Bitcoin SV/USD |
54.54 USD |
2019-04-28 (25 days ago) |
13 |
| 27 |
1 Bitcoin SV/USD |
53.87 USD |
2019-04-27 (26 days ago) |
14 |
| 28 |
1 Bitcoin SV/USD |
51.51 USD |
2019-04-26 (27 days ago) |
14 |
| 29 |
1 Bitcoin SV/USD |
54.19 USD |
2019-04-25 (28 days ago) |
14 |
| 30 |
1 Bitcoin SV/USD |
56.33 USD |
2019-04-24 (29 days ago) |
14 |
| 31 |
1 Bitcoin SV/USD |
57.82 USD |
2019-04-23 (30 days ago) |
14 |
| 32 |
1 Bitcoin SV/USD |
56.61 USD |
2019-04-22 (31 days ago) |
14 |
| 33 |
1 Bitcoin SV/USD |
58.77 USD |
2019-04-21 (32 days ago) |
14 |
| 34 |
1 Bitcoin SV/USD |
59.40 USD |
2019-04-20 (33 days ago) |
14 |
| 35 |
1 Bitcoin SV/USD |
59.50 USD |
2019-04-19 (34 days ago) |
14 |
| 36 |
1 Bitcoin SV/USD |
55.32 USD |
2019-04-18 (35 days ago) |
14 |
| 37 |
1 Bitcoin SV/USD |
57.47 USD |
2019-04-17 (36 days ago) |
14 |
| 38 |
1 Bitcoin SV/USD |
59.30 USD |
2019-04-16 (37 days ago) |
13 |
| 39 |
1 Bitcoin SV/USD |
71.05 USD |
2019-04-15 (38 days ago) |
12 |
| 40 |
1 Bitcoin SV/USD |
69.96 USD |
2019-04-14 (39 days ago) |
12 |
| 41 |
1 Bitcoin SV/USD |
71.42 USD |
2019-04-13 (40 days ago) |
12 |
| 42 |
1 Bitcoin SV/USD |
71.77 USD |
2019-04-12 (41 days ago) |
12 |
| 43 |
1 Bitcoin SV/USD |
80.07 USD |
2019-04-11 (42 days ago) |
12 |
| 44 |
1 Bitcoin SV/USD |
78.66 USD |
2019-04-10 (43 days ago) |
12 |
| 45 |
1 Bitcoin SV/USD |
83.16 USD |
2019-04-09 (44 days ago) |
12 |
| 46 |
1 Bitcoin SV/USD |
86.34 USD |
2019-04-08 (45 days ago) |
12 |
| 47 |
1 Bitcoin SV/USD |
84.65 USD |
2019-04-07 (46 days ago) |
12 |
| 48 |
1 Bitcoin SV/USD |
84.33 USD |
2019-04-06 (47 days ago) |
12 |
| 49 |
1 Bitcoin SV/USD |
82.90 USD |
2019-04-05 (48 days ago) |
12 |
| 50 |
1 Bitcoin SV/USD |
82.50 USD |
2019-04-04 (49 days ago) |
12 |