Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (BSV) |
$119.84 |
9 |
$2,139,724,819 |
17,854,986 |
-2.63 % |
$229,208,687 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 123.64 | $ 123.64 | $ 123.64 | $ 123.64 | 0.00 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
119.84 USD |
2019-09-22 (1 hour ago) |
9 |
| 2 |
1 Bitcoin SV/USD |
123.07 USD |
2019-09-21 (1 days ago) |
9 |
| 3 |
1 Bitcoin SV/USD |
124.43 USD |
2019-09-20 (2 days ago) |
9 |
| 4 |
1 Bitcoin SV/USD |
123.39 USD |
2019-09-19 (3 days ago) |
9 |
| 5 |
1 Bitcoin SV/USD |
127.75 USD |
2019-09-18 (4 days ago) |
9 |
| 6 |
1 Bitcoin SV/USD |
121.46 USD |
2019-09-17 (5 days ago) |
9 |
| 7 |
1 Bitcoin SV/USD |
119.75 USD |
2019-09-16 (6 days ago) |
9 |
| 8 |
1 Bitcoin SV/USD |
121.21 USD |
2019-09-15 (7 days ago) |
9 |
| 9 |
1 Bitcoin SV/USD |
117.99 USD |
2019-09-14 (8 days ago) |
9 |
| 10 |
1 Bitcoin SV/USD |
119.10 USD |
2019-09-13 (9 days ago) |
9 |
| 11 |
1 Bitcoin SV/USD |
119.01 USD |
2019-09-12 (10 days ago) |
9 |
| 12 |
1 Bitcoin SV/USD |
126.26 USD |
2019-09-11 (11 days ago) |
9 |
| 13 |
1 Bitcoin SV/USD |
131.00 USD |
2019-09-10 (12 days ago) |
9 |
| 14 |
1 Bitcoin SV/USD |
135.53 USD |
2019-09-09 (13 days ago) |
9 |
| 15 |
1 Bitcoin SV/USD |
136.94 USD |
2019-09-08 (14 days ago) |
9 |
| 16 |
1 Bitcoin SV/USD |
131.40 USD |
2019-09-07 (15 days ago) |
9 |
| 17 |
1 Bitcoin SV/USD |
130.72 USD |
2019-09-06 (16 days ago) |
9 |
| 18 |
1 Bitcoin SV/USD |
132.21 USD |
2019-09-05 (16 days ago) |
9 |
| 19 |
1 Bitcoin SV/USD |
135.33 USD |
2019-09-04 (18 days ago) |
9 |
| 20 |
1 Bitcoin SV/USD |
134.59 USD |
2019-09-03 (19 days ago) |
9 |
| 21 |
1 Bitcoin SV/USD |
131.65 USD |
2019-09-02 (20 days ago) |
9 |
| 22 |
1 Bitcoin SV/USD |
129.42 USD |
2019-09-01 (21 days ago) |
9 |
| 23 |
1 Bitcoin SV/USD |
128.65 USD |
2019-08-31 (22 days ago) |
9 |
| 24 |
1 Bitcoin SV/USD |
128.98 USD |
2019-08-30 (23 days ago) |
9 |
| 25 |
1 Bitcoin SV/USD |
126.44 USD |
2019-08-29 (24 days ago) |
9 |
| 26 |
1 Bitcoin SV/USD |
133.10 USD |
2019-08-28 (25 days ago) |
9 |
| 27 |
1 Bitcoin SV/USD |
130.19 USD |
2019-08-27 (26 days ago) |
9 |
| 28 |
1 Bitcoin SV/USD |
135.02 USD |
2019-08-26 (27 days ago) |
9 |
| 29 |
1 Bitcoin SV/USD |
132.65 USD |
2019-08-25 (28 days ago) |
9 |
| 30 |
1 Bitcoin SV/USD |
136.17 USD |
2019-08-24 (29 days ago) |
9 |
| 31 |
1 Bitcoin SV/USD |
134.71 USD |
2019-08-23 (29 days ago) |
9 |
| 32 |
1 Bitcoin SV/USD |
130.67 USD |
2019-08-22 (31 days ago) |
9 |
| 33 |
1 Bitcoin SV/USD |
140.69 USD |
2019-08-21 (32 days ago) |
9 |
| 34 |
1 Bitcoin SV/USD |
146.06 USD |
2019-08-20 (33 days ago) |
9 |
| 35 |
1 Bitcoin SV/USD |
136.69 USD |
2019-08-19 (34 days ago) |
9 |
| 36 |
1 Bitcoin SV/USD |
133.53 USD |
2019-08-18 (35 days ago) |
9 |
| 37 |
1 Bitcoin SV/USD |
134.94 USD |
2019-08-17 (36 days ago) |
9 |
| 38 |
1 Bitcoin SV/USD |
135.52 USD |
2019-08-16 (37 days ago) |
9 |
| 39 |
1 Bitcoin SV/USD |
134.63 USD |
2019-08-15 (38 days ago) |
9 |
| 40 |
1 Bitcoin SV/USD |
143.03 USD |
2019-08-14 (39 days ago) |
9 |
| 41 |
1 Bitcoin SV/USD |
142.46 USD |
2019-08-13 (40 days ago) |
9 |
| 42 |
1 Bitcoin SV/USD |
145.98 USD |
2019-08-12 (41 days ago) |
9 |
| 43 |
1 Bitcoin SV/USD |
141.52 USD |
2019-08-11 (42 days ago) |
9 |
| 44 |
1 Bitcoin SV/USD |
140.65 USD |
2019-08-10 (43 days ago) |
9 |
| 45 |
1 Bitcoin SV/USD |
144.12 USD |
2019-08-09 (44 days ago) |
9 |
| 46 |
1 Bitcoin SV/USD |
147.26 USD |
2019-08-08 (45 days ago) |
9 |
| 47 |
1 Bitcoin SV/USD |
147.30 USD |
2019-08-07 (46 days ago) |
9 |
| 48 |
1 Bitcoin SV/USD |
154.16 USD |
2019-08-06 (47 days ago) |
9 |
| 49 |
1 Bitcoin SV/USD |
150.37 USD |
2019-08-05 (48 days ago) |
9 |
| 50 |
1 Bitcoin SV/USD |
151.81 USD |
2019-08-04 (49 days ago) |
9 |