Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (BSV) |
$122.29 |
9 |
$2,183,535,821 |
17,854,986 |
2.34 % |
$495,738,743 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 121.42 | $ 117.51 | $ 124.58 | $ 108.01 | 3.33 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
111.23 USD |
2019-07-17 (16 hour ago) |
9 |
| 2 |
1 Bitcoin SV/USD |
129.42 USD |
2019-07-16 (1 days ago) |
9 |
| 3 |
1 Bitcoin SV/USD |
126.31 USD |
2019-07-15 (2 days ago) |
9 |
| 4 |
1 Bitcoin SV/USD |
153.99 USD |
2019-07-14 (3 days ago) |
9 |
| 5 |
1 Bitcoin SV/USD |
166.68 USD |
2019-07-13 (4 days ago) |
9 |
| 6 |
1 Bitcoin SV/USD |
163.09 USD |
2019-07-12 (5 days ago) |
9 |
| 7 |
1 Bitcoin SV/USD |
191.01 USD |
2019-07-11 (6 days ago) |
9 |
| 8 |
1 Bitcoin SV/USD |
204.95 USD |
2019-07-10 (7 days ago) |
9 |
| 9 |
1 Bitcoin SV/USD |
201.42 USD |
2019-07-09 (8 days ago) |
9 |
| 10 |
1 Bitcoin SV/USD |
199.70 USD |
2019-07-08 (9 days ago) |
9 |
| 11 |
1 Bitcoin SV/USD |
198.44 USD |
2019-07-07 (10 days ago) |
9 |
| 12 |
1 Bitcoin SV/USD |
198.86 USD |
2019-07-06 (11 days ago) |
9 |
| 13 |
1 Bitcoin SV/USD |
196.10 USD |
2019-07-05 (12 days ago) |
9 |
| 14 |
1 Bitcoin SV/USD |
203.98 USD |
2019-07-04 (13 days ago) |
9 |
| 15 |
1 Bitcoin SV/USD |
196.03 USD |
2019-07-03 (14 days ago) |
9 |
| 16 |
1 Bitcoin SV/USD |
197.61 USD |
2019-07-02 (15 days ago) |
9 |
| 17 |
1 Bitcoin SV/USD |
194.20 USD |
2019-07-01 (16 days ago) |
9 |
| 18 |
1 Bitcoin SV/USD |
214.50 USD |
2019-06-30 (17 days ago) |
8 |
| 19 |
1 Bitcoin SV/USD |
211.31 USD |
2019-06-29 (18 days ago) |
8 |
| 20 |
1 Bitcoin SV/USD |
197.40 USD |
2019-06-28 (19 days ago) |
9 |
| 21 |
1 Bitcoin SV/USD |
219.53 USD |
2019-06-27 (20 days ago) |
8 |
| 22 |
1 Bitcoin SV/USD |
238.02 USD |
2019-06-26 (21 days ago) |
8 |
| 23 |
1 Bitcoin SV/USD |
235.26 USD |
2019-06-25 (22 days ago) |
8 |
| 24 |
1 Bitcoin SV/USD |
237.37 USD |
2019-06-24 (23 days ago) |
8 |
| 25 |
1 Bitcoin SV/USD |
238.53 USD |
2019-06-23 (24 days ago) |
8 |
| 26 |
1 Bitcoin SV/USD |
222.49 USD |
2019-06-22 (25 days ago) |
8 |
| 27 |
1 Bitcoin SV/USD |
217.00 USD |
2019-06-21 (26 days ago) |
8 |
| 28 |
1 Bitcoin SV/USD |
224.34 USD |
2019-06-20 (27 days ago) |
8 |
| 29 |
1 Bitcoin SV/USD |
222.91 USD |
2019-06-19 (28 days ago) |
8 |
| 30 |
1 Bitcoin SV/USD |
225.37 USD |
2019-06-18 (29 days ago) |
8 |
| 31 |
1 Bitcoin SV/USD |
212.13 USD |
2019-06-17 (30 days ago) |
8 |
| 32 |
1 Bitcoin SV/USD |
209.91 USD |
2019-06-16 (31 days ago) |
8 |
| 33 |
1 Bitcoin SV/USD |
215.45 USD |
2019-06-15 (32 days ago) |
8 |
| 34 |
1 Bitcoin SV/USD |
212.96 USD |
2019-06-14 (33 days ago) |
8 |
| 35 |
1 Bitcoin SV/USD |
189.46 USD |
2019-06-13 (34 days ago) |
8 |
| 36 |
1 Bitcoin SV/USD |
186.12 USD |
2019-06-12 (35 days ago) |
9 |
| 37 |
1 Bitcoin SV/USD |
192.24 USD |
2019-06-11 (36 days ago) |
8 |
| 38 |
1 Bitcoin SV/USD |
185.20 USD |
2019-06-10 (37 days ago) |
8 |
| 39 |
1 Bitcoin SV/USD |
195.42 USD |
2019-06-09 (38 days ago) |
8 |
| 40 |
1 Bitcoin SV/USD |
203.89 USD |
2019-06-08 (39 days ago) |
8 |
| 41 |
1 Bitcoin SV/USD |
200.00 USD |
2019-06-07 (40 days ago) |
8 |
| 42 |
1 Bitcoin SV/USD |
217.53 USD |
2019-06-06 (41 days ago) |
8 |
| 43 |
1 Bitcoin SV/USD |
229.24 USD |
2019-06-05 (42 days ago) |
8 |
| 44 |
1 Bitcoin SV/USD |
220.65 USD |
2019-06-04 (43 days ago) |
8 |
| 45 |
1 Bitcoin SV/USD |
191.97 USD |
2019-06-03 (44 days ago) |
8 |
| 46 |
1 Bitcoin SV/USD |
189.04 USD |
2019-06-02 (45 days ago) |
8 |
| 47 |
1 Bitcoin SV/USD |
195.78 USD |
2019-06-01 (46 days ago) |
8 |
| 48 |
1 Bitcoin SV/USD |
184.70 USD |
2019-05-31 (47 days ago) |
8 |
| 49 |
1 Bitcoin SV/USD |
201.10 USD |
2019-05-30 (48 days ago) |
8 |
| 50 |
1 Bitcoin SV/USD |
121.70 USD |
2019-05-29 (49 days ago) |
12 |