Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| Bitcoin SV (bsv) | $61.43 | 52 | $1,168,472,626 | 21,000,000 | 5.56 % | $2,427,674,182 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
|---|---|---|---|---|---|
| Kraken | $ 51.60 | $ 51.60 | $ 51.60 | $ 51.60 | 0.00 |
| Binance | $ 637.99 | $ 637.99 | $ 637.99 | $ 637.99 | 0.00 |
| BitTrex | $ 61.20 | $ 61.79 | $ 63.49 | $ 60.27 | -0.95 |
Primary Currency USD
Also Check USD To BSV
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 Bitcoin SV/USD | 61.29 USD | 2022-08-17 (39 minutes ago) | 52 |
| 2 | 1 Bitcoin SV/USD | 61.59 USD | 2022-08-16 (1 days ago) | 54 |
| 3 | 1 Bitcoin SV/USD | 62.57 USD | 2022-08-15 (2 days ago) | 53 |
| 4 | 1 Bitcoin SV/USD | 63.44 USD | 2022-08-14 (3 days ago) | 53 |
| 5 | 1 Bitcoin SV/USD | 63.85 USD | 2022-08-13 (4 days ago) | 53 |
| 6 | 1 Bitcoin SV/USD | 62.14 USD | 2022-08-12 (5 days ago) | 52 |
| 7 | 1 Bitcoin SV/USD | 62.51 USD | 2022-08-11 (6 days ago) | 52 |
| 8 | 1 Bitcoin SV/USD | 59.88 USD | 2022-08-10 (7 days ago) | 52 |
| 9 | 1 Bitcoin SV/USD | 62.37 USD | 2022-08-09 (8 days ago) | 52 |
| 10 | 1 Bitcoin SV/USD | 62.00 USD | 2022-08-08 (9 days ago) | 52 |
| 11 | 1 Bitcoin SV/USD | 61.64 USD | 2022-08-07 (10 days ago) | 52 |
| 12 | 1 Bitcoin SV/USD | 62.05 USD | 2022-08-06 (11 days ago) | 52 |
| 13 | 1 Bitcoin SV/USD | 60.50 USD | 2022-08-05 (12 days ago) | 52 |
| 14 | 1 Bitcoin SV/USD | 60.48 USD | 2022-08-04 (13 days ago) | 52 |
| 15 | 1 Bitcoin SV/USD | 61.34 USD | 2022-08-03 (14 days ago) | 52 |
| 16 | 1 Bitcoin SV/USD | 60.78 USD | 2022-08-02 (15 days ago) | 51 |
| 17 | 1 Bitcoin SV/USD | 61.25 USD | 2022-08-01 (16 days ago) | 51 |
| 18 | 1 Bitcoin SV/USD | 62.65 USD | 2022-07-31 (17 days ago) | 51 |
| 19 | 1 Bitcoin SV/USD | 66.56 USD | 2022-07-30 (18 days ago) | 51 |
| 20 | 1 Bitcoin SV/USD | 65.24 USD | 2022-07-29 (19 days ago) | 50 |
| 21 | 1 Bitcoin SV/USD | 58.03 USD | 2022-07-28 (20 days ago) | 53 |
| 22 | 1 Bitcoin SV/USD | 54.59 USD | 2022-07-27 (21 days ago) | 53 |
| 23 | 1 Bitcoin SV/USD | 54.12 USD | 2022-07-26 (22 days ago) | 53 |
| 24 | 1 Bitcoin SV/USD | 58.27 USD | 2022-07-25 (23 days ago) | 53 |
| 25 | 1 Bitcoin SV/USD | 57.31 USD | 2022-07-24 (24 days ago) | 53 |
| 26 | 1 Bitcoin SV/USD | 58.41 USD | 2022-07-23 (25 days ago) | 53 |
| 27 | 1 Bitcoin SV/USD | 56.68 USD | 2022-07-22 (26 days ago) | 52 |
| 28 | 1 Bitcoin SV/USD | 55.54 USD | 2022-07-21 (27 days ago) | 52 |
| 29 | 1 Bitcoin SV/USD | 58.01 USD | 2022-07-20 (28 days ago) | 52 |
| 30 | 1 Bitcoin SV/USD | 57.37 USD | 2022-07-19 (29 days ago) | 52 |
| 31 | 1 Bitcoin SV/USD | 53.77 USD | 2022-07-18 (30 days ago) | 52 |
| 32 | 1 Bitcoin SV/USD | 54.14 USD | 2022-07-17 (31 days ago) | 52 |
| 33 | 1 Bitcoin SV/USD | 52.52 USD | 2022-07-16 (32 days ago) | 52 |
| 34 | 1 Bitcoin SV/USD | 52.19 USD | 2022-07-15 (33 days ago) | 52 |
| 35 | 1 Bitcoin SV/USD | 51.90 USD | 2022-07-14 (34 days ago) | 52 |
| 36 | 1 Bitcoin SV/USD | 49.77 USD | 2022-07-13 (35 days ago) | 52 |
| 37 | 1 Bitcoin SV/USD | 50.21 USD | 2022-07-12 (36 days ago) | 52 |
| 38 | 1 Bitcoin SV/USD | 54.39 USD | 2022-07-11 (37 days ago) | 52 |
| 39 | 1 Bitcoin SV/USD | 57.05 USD | 2022-07-10 (38 days ago) | 52 |
| 40 | 1 Bitcoin SV/USD | 56.93 USD | 2022-07-09 (39 days ago) | 49 |
| 41 | 1 Bitcoin SV/USD | 55.89 USD | 2022-07-08 (40 days ago) | 49 |
| 42 | 1 Bitcoin SV/USD | 54.57 USD | 2022-07-07 (41 days ago) | 49 |
| 43 | 1 Bitcoin SV/USD | 54.17 USD | 2022-07-06 (42 days ago) | 49 |
| 44 | 1 Bitcoin SV/USD | 55.77 USD | 2022-07-05 (43 days ago) | 49 |
| 45 | 1 Bitcoin SV/USD | 53.08 USD | 2022-07-04 (44 days ago) | 49 |
| 46 | 1 Bitcoin SV/USD | 54.01 USD | 2022-07-03 (45 days ago) | 49 |
| 47 | 1 Bitcoin SV/USD | 52.22 USD | 2022-07-02 (46 days ago) | 49 |
| 48 | 1 Bitcoin SV/USD | 54.68 USD | 2022-07-01 (47 days ago) | 49 |
| 49 | 1 Bitcoin SV/USD | 57.18 USD | 2022-06-30 (48 days ago) | 49 |
| 50 | 1 Bitcoin SV/USD | 57.07 USD | 2022-06-29 (49 days ago) | 49 |