Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (bsv) $184.90 27 $3,450,873,112 21,000,000 5.56 % $2,427,674,182
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Kraken$ 51.60$ 51.60$ 51.60$ 51.600.00
BitTrex$ 182.79$ 188.49$ 193.59$ 182.79-3.03

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 189.39 USD 2021-03-04 (18 hour ago) 25
2 1 Bitcoin SV/USD 185.73 USD 2021-03-03 (1 days ago) 25
3 1 Bitcoin SV/USD 186.03 USD 2021-03-02 (2 days ago) 24
4 1 Bitcoin SV/USD 177.20 USD 2021-03-01 (3 days ago) 23
5 1 Bitcoin SV/USD 177.97 USD 2021-02-28 (4 days ago) 22
6 1 Bitcoin SV/USD 234.97 USD 2020-03-05 (364 days ago) 6
7 1 Bitcoin SV/USD 244.83 USD 2020-03-04 (365 days ago) 6
8 1 Bitcoin SV/USD 249.47 USD 2020-03-03 (366 days ago) 6
9 1 Bitcoin SV/USD 230.44 USD 2020-03-02 (367 days ago) 6
10 1 Bitcoin SV/USD 226.40 USD 2020-03-01 (368 days ago) 6
11 1 Bitcoin SV/USD 217.52 USD 2020-02-29 (369 days ago) 6
12 1 Bitcoin SV/USD 229.31 USD 2020-02-28 (370 days ago) 6
13 1 Bitcoin SV/USD 218.64 USD 2020-02-27 (371 days ago) 6
14 1 Bitcoin SV/USD 230.31 USD 2020-02-26 (372 days ago) 7
15 1 Bitcoin SV/USD 274.09 USD 2020-02-25 (373 days ago) 5
16 1 Bitcoin SV/USD 289.38 USD 2020-02-24 (374 days ago) 5
17 1 Bitcoin SV/USD 282.33 USD 2020-02-23 (375 days ago) 5
18 1 Bitcoin SV/USD 286.97 USD 2020-02-22 (376 days ago) 5
19 1 Bitcoin SV/USD 285.51 USD 2020-02-21 (377 days ago) 5
20 1 Bitcoin SV/USD 289.95 USD 2020-02-20 (378 days ago) 5
21 1 Bitcoin SV/USD 309.85 USD 2020-02-19 (379 days ago) 5
22 1 Bitcoin SV/USD 305.21 USD 2020-02-18 (380 days ago) 5
23 1 Bitcoin SV/USD 273.21 USD 2020-02-17 (381 days ago) 5
24 1 Bitcoin SV/USD 320.21 USD 2020-02-16 (382 days ago) 5
25 1 Bitcoin SV/USD 356.64 USD 2020-02-15 (383 days ago) 5
26 1 Bitcoin SV/USD 355.93 USD 2020-02-14 (384 days ago) 5
27 1 Bitcoin SV/USD 366.11 USD 2020-02-13 (385 days ago) 5
28 1 Bitcoin SV/USD 371.57 USD 2020-02-12 (386 days ago) 5
29 1 Bitcoin SV/USD 350.50 USD 2020-02-11 (387 days ago) 5
30 1 Bitcoin SV/USD 341.87 USD 2020-02-10 (388 days ago) 5
31 1 Bitcoin SV/USD 339.02 USD 2020-02-09 (389 days ago) 5
32 1 Bitcoin SV/USD 294.07 USD 2020-02-08 (390 days ago) 5
33 1 Bitcoin SV/USD 295.95 USD 2020-02-07 (391 days ago) 5
34 1 Bitcoin SV/USD 296.61 USD 2020-02-06 (392 days ago) 5
35 1 Bitcoin SV/USD 270.61 USD 2020-02-05 (393 days ago) 5
36 1 Bitcoin SV/USD 281.98 USD 2020-02-04 (394 days ago) 5
37 1 Bitcoin SV/USD 283.74 USD 2020-02-03 (395 days ago) 5
38 1 Bitcoin SV/USD 276.21 USD 2020-02-02 (396 days ago) 5
39 1 Bitcoin SV/USD 272.91 USD 2020-02-01 (397 days ago) 5
40 1 Bitcoin SV/USD 296.89 USD 2020-01-31 (398 days ago) 5
41 1 Bitcoin SV/USD 292.32 USD 2020-01-30 (399 days ago) 5
42 1 Bitcoin SV/USD 294.99 USD 2020-01-29 (400 days ago) 5
43 1 Bitcoin SV/USD 303.03 USD 2020-01-28 (401 days ago) 5
44 1 Bitcoin SV/USD 280.07 USD 2020-01-27 (402 days ago) 5
45 1 Bitcoin SV/USD 259.87 USD 2020-01-26 (403 days ago) 5
46 1 Bitcoin SV/USD 266.57 USD 2020-01-25 (404 days ago) 5
47 1 Bitcoin SV/USD 258.92 USD 2020-01-24 (405 days ago) 5
48 1 Bitcoin SV/USD 304.17 USD 2020-01-23 (406 days ago) 5
49 1 Bitcoin SV/USD 318.84 USD 2020-01-22 (407 days ago) 5
50 1 Bitcoin SV/USD 300.79 USD 2020-01-21 (408 days ago) 5