Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $119.84 9 $2,139,724,819 17,854,986 -2.63 % $229,208,687
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 123.64$ 123.64$ 123.64$ 123.640.00

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 119.84 USD 2019-09-22 (1 hour ago) 9
2 1 Bitcoin SV/USD 123.07 USD 2019-09-21 (1 days ago) 9
3 1 Bitcoin SV/USD 124.43 USD 2019-09-20 (2 days ago) 9
4 1 Bitcoin SV/USD 123.39 USD 2019-09-19 (3 days ago) 9
5 1 Bitcoin SV/USD 127.75 USD 2019-09-18 (4 days ago) 9
6 1 Bitcoin SV/USD 121.46 USD 2019-09-17 (5 days ago) 9
7 1 Bitcoin SV/USD 119.75 USD 2019-09-16 (6 days ago) 9
8 1 Bitcoin SV/USD 121.21 USD 2019-09-15 (7 days ago) 9
9 1 Bitcoin SV/USD 117.99 USD 2019-09-14 (8 days ago) 9
10 1 Bitcoin SV/USD 119.10 USD 2019-09-13 (9 days ago) 9
11 1 Bitcoin SV/USD 119.01 USD 2019-09-12 (10 days ago) 9
12 1 Bitcoin SV/USD 126.26 USD 2019-09-11 (11 days ago) 9
13 1 Bitcoin SV/USD 131.00 USD 2019-09-10 (12 days ago) 9
14 1 Bitcoin SV/USD 135.53 USD 2019-09-09 (13 days ago) 9
15 1 Bitcoin SV/USD 136.94 USD 2019-09-08 (14 days ago) 9
16 1 Bitcoin SV/USD 131.40 USD 2019-09-07 (15 days ago) 9
17 1 Bitcoin SV/USD 130.72 USD 2019-09-06 (16 days ago) 9
18 1 Bitcoin SV/USD 132.21 USD 2019-09-05 (16 days ago) 9
19 1 Bitcoin SV/USD 135.33 USD 2019-09-04 (18 days ago) 9
20 1 Bitcoin SV/USD 134.59 USD 2019-09-03 (19 days ago) 9
21 1 Bitcoin SV/USD 131.65 USD 2019-09-02 (20 days ago) 9
22 1 Bitcoin SV/USD 129.42 USD 2019-09-01 (21 days ago) 9
23 1 Bitcoin SV/USD 128.65 USD 2019-08-31 (22 days ago) 9
24 1 Bitcoin SV/USD 128.98 USD 2019-08-30 (23 days ago) 9
25 1 Bitcoin SV/USD 126.44 USD 2019-08-29 (24 days ago) 9
26 1 Bitcoin SV/USD 133.10 USD 2019-08-28 (25 days ago) 9
27 1 Bitcoin SV/USD 130.19 USD 2019-08-27 (26 days ago) 9
28 1 Bitcoin SV/USD 135.02 USD 2019-08-26 (27 days ago) 9
29 1 Bitcoin SV/USD 132.65 USD 2019-08-25 (28 days ago) 9
30 1 Bitcoin SV/USD 136.17 USD 2019-08-24 (29 days ago) 9
31 1 Bitcoin SV/USD 134.71 USD 2019-08-23 (29 days ago) 9
32 1 Bitcoin SV/USD 130.67 USD 2019-08-22 (31 days ago) 9
33 1 Bitcoin SV/USD 140.69 USD 2019-08-21 (32 days ago) 9
34 1 Bitcoin SV/USD 146.06 USD 2019-08-20 (33 days ago) 9
35 1 Bitcoin SV/USD 136.69 USD 2019-08-19 (34 days ago) 9
36 1 Bitcoin SV/USD 133.53 USD 2019-08-18 (35 days ago) 9
37 1 Bitcoin SV/USD 134.94 USD 2019-08-17 (36 days ago) 9
38 1 Bitcoin SV/USD 135.52 USD 2019-08-16 (37 days ago) 9
39 1 Bitcoin SV/USD 134.63 USD 2019-08-15 (38 days ago) 9
40 1 Bitcoin SV/USD 143.03 USD 2019-08-14 (39 days ago) 9
41 1 Bitcoin SV/USD 142.46 USD 2019-08-13 (40 days ago) 9
42 1 Bitcoin SV/USD 145.98 USD 2019-08-12 (41 days ago) 9
43 1 Bitcoin SV/USD 141.52 USD 2019-08-11 (42 days ago) 9
44 1 Bitcoin SV/USD 140.65 USD 2019-08-10 (43 days ago) 9
45 1 Bitcoin SV/USD 144.12 USD 2019-08-09 (44 days ago) 9
46 1 Bitcoin SV/USD 147.26 USD 2019-08-08 (45 days ago) 9
47 1 Bitcoin SV/USD 147.30 USD 2019-08-07 (46 days ago) 9
48 1 Bitcoin SV/USD 154.16 USD 2019-08-06 (47 days ago) 9
49 1 Bitcoin SV/USD 150.37 USD 2019-08-05 (48 days ago) 9
50 1 Bitcoin SV/USD 151.81 USD 2019-08-04 (49 days ago) 9