Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $101.26 12 $1,801,980,213 17,794,773 -10.46 % $463,632,776
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 100.36$ 111.19$ 113.32$ 98.08-9.74

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 104.81 USD 2019-05-23 (4 hour ago) 11
2 1 Bitcoin SV/USD 104.28 USD 2019-05-22 (1 days ago) 12
3 1 Bitcoin SV/USD 63.17 USD 2019-05-21 (2 days ago) 15
4 1 Bitcoin SV/USD 65.58 USD 2019-05-20 (3 days ago) 16
5 1 Bitcoin SV/USD 59.55 USD 2019-05-19 (4 days ago) 16
6 1 Bitcoin SV/USD 60.09 USD 2019-05-18 (5 days ago) 16
7 1 Bitcoin SV/USD 64.79 USD 2019-05-17 (6 days ago) 14
8 1 Bitcoin SV/USD 72.64 USD 2019-05-16 (7 days ago) 14
9 1 Bitcoin SV/USD 60.36 USD 2019-05-15 (8 days ago) 14
10 1 Bitcoin SV/USD 60.45 USD 2019-05-14 (9 days ago) 14
11 1 Bitcoin SV/USD 57.75 USD 2019-05-13 (10 days ago) 14
12 1 Bitcoin SV/USD 60.97 USD 2019-05-12 (11 days ago) 14
13 1 Bitcoin SV/USD 57.84 USD 2019-05-11 (12 days ago) 13
14 1 Bitcoin SV/USD 56.71 USD 2019-05-10 (13 days ago) 13
15 1 Bitcoin SV/USD 59.09 USD 2019-05-09 (14 days ago) 13
16 1 Bitcoin SV/USD 52.76 USD 2019-05-08 (15 days ago) 14
17 1 Bitcoin SV/USD 52.80 USD 2019-05-07 (16 days ago) 14
18 1 Bitcoin SV/USD 53.64 USD 2019-05-06 (17 days ago) 14
19 1 Bitcoin SV/USD 53.59 USD 2019-05-05 (18 days ago) 15
20 1 Bitcoin SV/USD 54.16 USD 2019-05-04 (19 days ago) 15
21 1 Bitcoin SV/USD 53.14 USD 2019-05-03 (20 days ago) 14
22 1 Bitcoin SV/USD 53.50 USD 2019-05-02 (21 days ago) 14
23 1 Bitcoin SV/USD 54.20 USD 2019-05-01 (22 days ago) 14
24 1 Bitcoin SV/USD 52.78 USD 2019-04-30 (23 days ago) 14
25 1 Bitcoin SV/USD 54.28 USD 2019-04-29 (24 days ago) 14
26 1 Bitcoin SV/USD 54.54 USD 2019-04-28 (25 days ago) 13
27 1 Bitcoin SV/USD 53.87 USD 2019-04-27 (26 days ago) 14
28 1 Bitcoin SV/USD 51.51 USD 2019-04-26 (27 days ago) 14
29 1 Bitcoin SV/USD 54.19 USD 2019-04-25 (28 days ago) 14
30 1 Bitcoin SV/USD 56.33 USD 2019-04-24 (29 days ago) 14
31 1 Bitcoin SV/USD 57.82 USD 2019-04-23 (30 days ago) 14
32 1 Bitcoin SV/USD 56.61 USD 2019-04-22 (31 days ago) 14
33 1 Bitcoin SV/USD 58.77 USD 2019-04-21 (32 days ago) 14
34 1 Bitcoin SV/USD 59.40 USD 2019-04-20 (33 days ago) 14
35 1 Bitcoin SV/USD 59.50 USD 2019-04-19 (34 days ago) 14
36 1 Bitcoin SV/USD 55.32 USD 2019-04-18 (35 days ago) 14
37 1 Bitcoin SV/USD 57.47 USD 2019-04-17 (36 days ago) 14
38 1 Bitcoin SV/USD 59.30 USD 2019-04-16 (37 days ago) 13
39 1 Bitcoin SV/USD 71.05 USD 2019-04-15 (38 days ago) 12
40 1 Bitcoin SV/USD 69.96 USD 2019-04-14 (39 days ago) 12
41 1 Bitcoin SV/USD 71.42 USD 2019-04-13 (40 days ago) 12
42 1 Bitcoin SV/USD 71.77 USD 2019-04-12 (41 days ago) 12
43 1 Bitcoin SV/USD 80.07 USD 2019-04-11 (42 days ago) 12
44 1 Bitcoin SV/USD 78.66 USD 2019-04-10 (43 days ago) 12
45 1 Bitcoin SV/USD 83.16 USD 2019-04-09 (44 days ago) 12
46 1 Bitcoin SV/USD 86.34 USD 2019-04-08 (45 days ago) 12
47 1 Bitcoin SV/USD 84.65 USD 2019-04-07 (46 days ago) 12
48 1 Bitcoin SV/USD 84.33 USD 2019-04-06 (47 days ago) 12
49 1 Bitcoin SV/USD 82.90 USD 2019-04-05 (48 days ago) 12
50 1 Bitcoin SV/USD 82.50 USD 2019-04-04 (49 days ago) 12