Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $126.75 9 $2,290,093,425 18,068,415 -3.56 % $494,056,997
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 129.59$ 131.02$ 131.74$ 123.51-1.09

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 129.25 USD 2019-11-14 (4 hour ago) 9
2 1 Bitcoin SV/USD 132.33 USD 2019-11-13 (1 days ago) 9
3 1 Bitcoin SV/USD 132.42 USD 2019-11-12 (2 days ago) 9
4 1 Bitcoin SV/USD 136.04 USD 2019-11-11 (3 days ago) 9
5 1 Bitcoin SV/USD 130.12 USD 2019-11-10 (4 days ago) 9
6 1 Bitcoin SV/USD 124.22 USD 2019-11-09 (5 days ago) 9
7 1 Bitcoin SV/USD 133.81 USD 2019-11-08 (6 days ago) 9
8 1 Bitcoin SV/USD 139.04 USD 2019-11-07 (7 days ago) 9
9 1 Bitcoin SV/USD 137.92 USD 2019-11-06 (8 days ago) 9
10 1 Bitcoin SV/USD 131.16 USD 2019-11-05 (9 days ago) 9
11 1 Bitcoin SV/USD 129.00 USD 2019-11-04 (10 days ago) 9
12 1 Bitcoin SV/USD 133.80 USD 2019-11-03 (11 days ago) 9
13 1 Bitcoin SV/USD 130.38 USD 2019-11-02 (12 days ago) 9
14 1 Bitcoin SV/USD 129.14 USD 2019-11-01 (13 days ago) 9
15 1 Bitcoin SV/USD 134.36 USD 2019-10-31 (14 days ago) 9
16 1 Bitcoin SV/USD 139.16 USD 2019-10-30 (14 days ago) 9
17 1 Bitcoin SV/USD 138.83 USD 2019-10-29 (16 days ago) 9
18 1 Bitcoin SV/USD 142.50 USD 2019-10-28 (17 days ago) 9
19 1 Bitcoin SV/USD 142.26 USD 2019-10-27 (18 days ago) 9
20 1 Bitcoin SV/USD 146.16 USD 2019-10-26 (18 days ago) 9
21 1 Bitcoin SV/USD 108.59 USD 2019-10-25 (20 days ago) 9
22 1 Bitcoin SV/USD 95.43 USD 2019-10-24 (21 days ago) 9
23 1 Bitcoin SV/USD 106.83 USD 2019-10-23 (22 days ago) 9
24 1 Bitcoin SV/USD 112.79 USD 2019-10-22 (23 days ago) 9
25 1 Bitcoin SV/USD 95.69 USD 2019-10-21 (24 days ago) 9
26 1 Bitcoin SV/USD 90.29 USD 2019-10-20 (25 days ago) 9
27 1 Bitcoin SV/USD 89.79 USD 2019-10-19 (26 days ago) 9
28 1 Bitcoin SV/USD 90.24 USD 2019-10-18 (27 days ago) 9
29 1 Bitcoin SV/USD 88.27 USD 2019-10-17 (28 days ago) 9
30 1 Bitcoin SV/USD 93.17 USD 2019-10-16 (29 days ago) 9
31 1 Bitcoin SV/USD 87.26 USD 2019-10-15 (30 days ago) 9
32 1 Bitcoin SV/USD 87.40 USD 2019-10-14 (31 days ago) 9
33 1 Bitcoin SV/USD 87.10 USD 2019-10-13 (32 days ago) 9
34 1 Bitcoin SV/USD 85.17 USD 2019-10-12 (33 days ago) 9
35 1 Bitcoin SV/USD 88.43 USD 2019-10-11 (34 days ago) 9
36 1 Bitcoin SV/USD 91.42 USD 2019-10-10 (35 days ago) 9
37 1 Bitcoin SV/USD 84.35 USD 2019-10-09 (36 days ago) 9
38 1 Bitcoin SV/USD 84.97 USD 2019-10-08 (37 days ago) 9
39 1 Bitcoin SV/USD 82.06 USD 2019-10-07 (38 days ago) 9
40 1 Bitcoin SV/USD 82.73 USD 2019-10-06 (39 days ago) 9
41 1 Bitcoin SV/USD 83.66 USD 2019-10-05 (40 days ago) 9
42 1 Bitcoin SV/USD 83.27 USD 2019-10-04 (41 days ago) 9
43 1 Bitcoin SV/USD 84.45 USD 2019-10-03 (42 days ago) 9
44 1 Bitcoin SV/USD 84.52 USD 2019-10-02 (43 days ago) 9
45 1 Bitcoin SV/USD 86.57 USD 2019-10-01 (44 days ago) 9
46 1 Bitcoin SV/USD 82.61 USD 2019-09-30 (45 days ago) 9
47 1 Bitcoin SV/USD 84.65 USD 2019-09-29 (46 days ago) 9
48 1 Bitcoin SV/USD 84.63 USD 2019-09-28 (47 days ago) 9
49 1 Bitcoin SV/USD 82.82 USD 2019-09-27 (48 days ago) 9
50 1 Bitcoin SV/USD 86.55 USD 2019-09-26 (49 days ago) 9