Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $75.69 10 $1,330,732,239 17,580,998 1.48 % $53,857,615
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 75.61$ 74.18$ 76.00$ 74.181.92

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 75.93 USD 2019-01-23 (13 hour ago) 10
2 1 Bitcoin SV/USD 75.03 USD 2019-01-22 (1 days ago) 10
3 1 Bitcoin SV/USD 75.34 USD 2019-01-21 (2 days ago) 10
4 1 Bitcoin SV/USD 77.53 USD 2019-01-20 (3 days ago) 10
5 1 Bitcoin SV/USD 76.01 USD 2019-01-19 (4 days ago) 10
6 1 Bitcoin SV/USD 78.04 USD 2019-01-18 (5 days ago) 10
7 1 Bitcoin SV/USD 78.20 USD 2019-01-17 (6 days ago) 10
8 1 Bitcoin SV/USD 77.44 USD 2019-01-16 (7 days ago) 10
9 1 Bitcoin SV/USD 80.36 USD 2019-01-15 (8 days ago) 10
10 1 Bitcoin SV/USD 77.58 USD 2019-01-14 (9 days ago) 10
11 1 Bitcoin SV/USD 82.81 USD 2019-01-13 (10 days ago) 10
12 1 Bitcoin SV/USD 75.03 USD 2019-01-12 (11 days ago) 10
13 1 Bitcoin SV/USD 75.82 USD 2019-01-11 (12 days ago) 10
14 1 Bitcoin SV/USD 87.04 USD 2019-01-10 (13 days ago) 10
15 1 Bitcoin SV/USD 87.64 USD 2019-01-09 (14 days ago) 10
16 1 Bitcoin SV/USD 88.83 USD 2019-01-08 (15 days ago) 10
17 1 Bitcoin SV/USD 90.38 USD 2019-01-07 (16 days ago) 9
18 1 Bitcoin SV/USD 88.52 USD 2019-01-06 (17 days ago) 9
19 1 Bitcoin SV/USD 87.65 USD 2019-01-05 (18 days ago) 9
20 1 Bitcoin SV/USD 88.64 USD 2019-01-04 (19 days ago) 9
21 1 Bitcoin SV/USD 94.88 USD 2019-01-03 (20 days ago) 9
22 1 Bitcoin SV/USD 92.14 USD 2019-01-02 (21 days ago) 9
23 1 Bitcoin SV/USD 84.97 USD 2019-01-01 (22 days ago) 9
24 1 Bitcoin SV/USD 88.56 USD 2018-12-31 (23 days ago) 9
25 1 Bitcoin SV/USD 89.50 USD 2018-12-30 (24 days ago) 9
26 1 Bitcoin SV/USD 93.64 USD 2018-12-29 (25 days ago) 9
27 1 Bitcoin SV/USD 85.19 USD 2018-12-28 (26 days ago) 9
28 1 Bitcoin SV/USD 94.67 USD 2018-12-27 (27 days ago) 9
29 1 Bitcoin SV/USD 93.56 USD 2018-12-26 (28 days ago) 9
30 1 Bitcoin SV/USD 102.40 USD 2018-12-25 (29 days ago) 9
31 1 Bitcoin SV/USD 107.00 USD 2018-12-24 (30 days ago) 9
32 1 Bitcoin SV/USD 109.11 USD 2018-12-23 (31 days ago) 7
33 1 Bitcoin SV/USD 108.05 USD 2018-12-22 (32 days ago) 7
34 1 Bitcoin SV/USD 111.79 USD 2018-12-21 (33 days ago) 7
35 1 Bitcoin SV/USD 86.44 USD 2018-12-20 (34 days ago) 9
36 1 Bitcoin SV/USD 84.61 USD 2018-12-19 (35 days ago) 9
37 1 Bitcoin SV/USD 81.78 USD 2018-12-18 (36 days ago) 9
38 1 Bitcoin SV/USD 77.34 USD 2018-12-17 (37 days ago) 9
39 1 Bitcoin SV/USD 68.11 USD 2018-12-16 (38 days ago) 9
40 1 Bitcoin SV/USD 70.19 USD 2018-12-15 (39 days ago) 9
41 1 Bitcoin SV/USD 78.35 USD 2018-12-14 (40 days ago) 9
42 1 Bitcoin SV/USD 88.88 USD 2018-12-13 (41 days ago) 8
43 1 Bitcoin SV/USD 90.17 USD 2018-12-12 (42 days ago) 8
44 1 Bitcoin SV/USD 95.36 USD 2018-12-11 (43 days ago) 8
45 1 Bitcoin SV/USD 97.44 USD 2018-12-10 (44 days ago) 8
46 1 Bitcoin SV/USD 98.64 USD 2018-12-09 (45 days ago) 7
47 1 Bitcoin SV/USD 103.92 USD 2018-12-08 (46 days ago) 7
48 1 Bitcoin SV/USD 103.76 USD 2018-12-07 (47 days ago) 7
49 1 Bitcoin SV/USD 86.30 USD 2018-12-06 (48 days ago) 9
50 1 Bitcoin SV/USD 90.20 USD 2018-12-05 (49 days ago) 9