Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (BSV) |
$126.75 |
9 |
$2,290,093,425 |
18,068,415 |
-3.56 % |
$494,056,997 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| BitTrex | $ 129.59 | $ 131.02 | $ 131.74 | $ 123.51 | -1.09 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
129.25 USD |
2019-11-14 (4 hour ago) |
9 |
| 2 |
1 Bitcoin SV/USD |
132.33 USD |
2019-11-13 (1 days ago) |
9 |
| 3 |
1 Bitcoin SV/USD |
132.42 USD |
2019-11-12 (2 days ago) |
9 |
| 4 |
1 Bitcoin SV/USD |
136.04 USD |
2019-11-11 (3 days ago) |
9 |
| 5 |
1 Bitcoin SV/USD |
130.12 USD |
2019-11-10 (4 days ago) |
9 |
| 6 |
1 Bitcoin SV/USD |
124.22 USD |
2019-11-09 (5 days ago) |
9 |
| 7 |
1 Bitcoin SV/USD |
133.81 USD |
2019-11-08 (6 days ago) |
9 |
| 8 |
1 Bitcoin SV/USD |
139.04 USD |
2019-11-07 (7 days ago) |
9 |
| 9 |
1 Bitcoin SV/USD |
137.92 USD |
2019-11-06 (8 days ago) |
9 |
| 10 |
1 Bitcoin SV/USD |
131.16 USD |
2019-11-05 (9 days ago) |
9 |
| 11 |
1 Bitcoin SV/USD |
129.00 USD |
2019-11-04 (10 days ago) |
9 |
| 12 |
1 Bitcoin SV/USD |
133.80 USD |
2019-11-03 (11 days ago) |
9 |
| 13 |
1 Bitcoin SV/USD |
130.38 USD |
2019-11-02 (12 days ago) |
9 |
| 14 |
1 Bitcoin SV/USD |
129.14 USD |
2019-11-01 (13 days ago) |
9 |
| 15 |
1 Bitcoin SV/USD |
134.36 USD |
2019-10-31 (14 days ago) |
9 |
| 16 |
1 Bitcoin SV/USD |
139.16 USD |
2019-10-30 (14 days ago) |
9 |
| 17 |
1 Bitcoin SV/USD |
138.83 USD |
2019-10-29 (16 days ago) |
9 |
| 18 |
1 Bitcoin SV/USD |
142.50 USD |
2019-10-28 (17 days ago) |
9 |
| 19 |
1 Bitcoin SV/USD |
142.26 USD |
2019-10-27 (18 days ago) |
9 |
| 20 |
1 Bitcoin SV/USD |
146.16 USD |
2019-10-26 (18 days ago) |
9 |
| 21 |
1 Bitcoin SV/USD |
108.59 USD |
2019-10-25 (20 days ago) |
9 |
| 22 |
1 Bitcoin SV/USD |
95.43 USD |
2019-10-24 (21 days ago) |
9 |
| 23 |
1 Bitcoin SV/USD |
106.83 USD |
2019-10-23 (22 days ago) |
9 |
| 24 |
1 Bitcoin SV/USD |
112.79 USD |
2019-10-22 (23 days ago) |
9 |
| 25 |
1 Bitcoin SV/USD |
95.69 USD |
2019-10-21 (24 days ago) |
9 |
| 26 |
1 Bitcoin SV/USD |
90.29 USD |
2019-10-20 (25 days ago) |
9 |
| 27 |
1 Bitcoin SV/USD |
89.79 USD |
2019-10-19 (26 days ago) |
9 |
| 28 |
1 Bitcoin SV/USD |
90.24 USD |
2019-10-18 (27 days ago) |
9 |
| 29 |
1 Bitcoin SV/USD |
88.27 USD |
2019-10-17 (28 days ago) |
9 |
| 30 |
1 Bitcoin SV/USD |
93.17 USD |
2019-10-16 (29 days ago) |
9 |
| 31 |
1 Bitcoin SV/USD |
87.26 USD |
2019-10-15 (30 days ago) |
9 |
| 32 |
1 Bitcoin SV/USD |
87.40 USD |
2019-10-14 (31 days ago) |
9 |
| 33 |
1 Bitcoin SV/USD |
87.10 USD |
2019-10-13 (32 days ago) |
9 |
| 34 |
1 Bitcoin SV/USD |
85.17 USD |
2019-10-12 (33 days ago) |
9 |
| 35 |
1 Bitcoin SV/USD |
88.43 USD |
2019-10-11 (34 days ago) |
9 |
| 36 |
1 Bitcoin SV/USD |
91.42 USD |
2019-10-10 (35 days ago) |
9 |
| 37 |
1 Bitcoin SV/USD |
84.35 USD |
2019-10-09 (36 days ago) |
9 |
| 38 |
1 Bitcoin SV/USD |
84.97 USD |
2019-10-08 (37 days ago) |
9 |
| 39 |
1 Bitcoin SV/USD |
82.06 USD |
2019-10-07 (38 days ago) |
9 |
| 40 |
1 Bitcoin SV/USD |
82.73 USD |
2019-10-06 (39 days ago) |
9 |
| 41 |
1 Bitcoin SV/USD |
83.66 USD |
2019-10-05 (40 days ago) |
9 |
| 42 |
1 Bitcoin SV/USD |
83.27 USD |
2019-10-04 (41 days ago) |
9 |
| 43 |
1 Bitcoin SV/USD |
84.45 USD |
2019-10-03 (42 days ago) |
9 |
| 44 |
1 Bitcoin SV/USD |
84.52 USD |
2019-10-02 (43 days ago) |
9 |
| 45 |
1 Bitcoin SV/USD |
86.57 USD |
2019-10-01 (44 days ago) |
9 |
| 46 |
1 Bitcoin SV/USD |
82.61 USD |
2019-09-30 (45 days ago) |
9 |
| 47 |
1 Bitcoin SV/USD |
84.65 USD |
2019-09-29 (46 days ago) |
9 |
| 48 |
1 Bitcoin SV/USD |
84.63 USD |
2019-09-28 (47 days ago) |
9 |
| 49 |
1 Bitcoin SV/USD |
82.82 USD |
2019-09-27 (48 days ago) |
9 |
| 50 |
1 Bitcoin SV/USD |
86.55 USD |
2019-09-26 (49 days ago) |
9 |