Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin SV (bsv) |
$172.48 |
58 |
$3,253,217,368 |
21,000,000 |
5.56 % |
$2,427,674,182 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Kraken | $ 51.60 | $ 51.60 | $ 51.60 | $ 51.60 | 0.00 |
| Binance | $ 700.68 | $ 700.68 | $ 700.68 | $ 700.68 | 0.00 |
| BitTrex | $ 171.45 | $ 173.09 | $ 174.04 | $ 169.81 | -0.95 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin SV/USD |
172.77 USD |
2021-10-26 (4 hour ago) |
58 |
| 2 |
1 Bitcoin SV/USD |
172.91 USD |
2021-10-25 (1 days ago) |
56 |
| 3 |
1 Bitcoin SV/USD |
173.16 USD |
2021-10-24 (2 days ago) |
56 |
| 4 |
1 Bitcoin SV/USD |
171.32 USD |
2021-10-23 (3 days ago) |
55 |
| 5 |
1 Bitcoin SV/USD |
170.56 USD |
2021-10-22 (4 days ago) |
55 |
| 6 |
1 Bitcoin SV/USD |
176.10 USD |
2021-10-21 (5 days ago) |
55 |
| 7 |
1 Bitcoin SV/USD |
170.55 USD |
2021-10-20 (6 days ago) |
56 |
| 8 |
1 Bitcoin SV/USD |
167.77 USD |
2021-10-19 (7 days ago) |
55 |
| 9 |
1 Bitcoin SV/USD |
168.87 USD |
2021-10-18 (8 days ago) |
55 |
| 10 |
1 Bitcoin SV/USD |
172.11 USD |
2021-10-17 (9 days ago) |
55 |
| 11 |
1 Bitcoin SV/USD |
172.62 USD |
2021-10-16 (10 days ago) |
54 |
| 12 |
1 Bitcoin SV/USD |
172.25 USD |
2021-10-15 (11 days ago) |
54 |
| 13 |
1 Bitcoin SV/USD |
172.03 USD |
2021-10-14 (12 days ago) |
56 |
| 14 |
1 Bitcoin SV/USD |
168.33 USD |
2021-10-13 (13 days ago) |
52 |
| 15 |
1 Bitcoin SV/USD |
178.41 USD |
2021-10-12 (14 days ago) |
52 |
| 16 |
1 Bitcoin SV/USD |
173.20 USD |
2021-10-11 (15 days ago) |
52 |
| 17 |
1 Bitcoin SV/USD |
179.59 USD |
2021-10-10 (16 days ago) |
52 |
| 18 |
1 Bitcoin SV/USD |
175.66 USD |
2021-10-09 (17 days ago) |
52 |
| 19 |
1 Bitcoin SV/USD |
182.05 USD |
2021-10-08 (18 days ago) |
52 |
| 20 |
1 Bitcoin SV/USD |
152.46 USD |
2021-10-07 (19 days ago) |
54 |
| 21 |
1 Bitcoin SV/USD |
149.73 USD |
2021-10-06 (20 days ago) |
54 |
| 22 |
1 Bitcoin SV/USD |
145.02 USD |
2021-10-05 (21 days ago) |
56 |
| 23 |
1 Bitcoin SV/USD |
145.49 USD |
2021-10-04 (22 days ago) |
55 |
| 24 |
1 Bitcoin SV/USD |
139.65 USD |
2021-10-03 (23 days ago) |
58 |
| 25 |
1 Bitcoin SV/USD |
139.92 USD |
2021-10-02 (24 days ago) |
57 |
| 26 |
1 Bitcoin SV/USD |
129.49 USD |
2021-10-01 (25 days ago) |
58 |
| 27 |
1 Bitcoin SV/USD |
126.96 USD |
2021-09-30 (26 days ago) |
58 |
| 28 |
1 Bitcoin SV/USD |
124.01 USD |
2021-09-29 (27 days ago) |
59 |
| 29 |
1 Bitcoin SV/USD |
127.55 USD |
2021-09-28 (28 days ago) |
58 |
| 30 |
1 Bitcoin SV/USD |
129.58 USD |
2021-09-27 (29 days ago) |
58 |
| 31 |
1 Bitcoin SV/USD |
135.00 USD |
2021-09-26 (30 days ago) |
58 |
| 32 |
1 Bitcoin SV/USD |
134.06 USD |
2021-09-25 (31 days ago) |
60 |
| 33 |
1 Bitcoin SV/USD |
146.98 USD |
2021-09-24 (32 days ago) |
57 |
| 34 |
1 Bitcoin SV/USD |
146.92 USD |
2021-09-23 (33 days ago) |
57 |
| 35 |
1 Bitcoin SV/USD |
137.72 USD |
2021-09-22 (34 days ago) |
57 |
| 36 |
1 Bitcoin SV/USD |
135.05 USD |
2021-09-21 (35 days ago) |
58 |
| 37 |
1 Bitcoin SV/USD |
156.15 USD |
2021-09-20 (36 days ago) |
56 |
| 38 |
1 Bitcoin SV/USD |
157.56 USD |
2021-09-19 (37 days ago) |
56 |
| 39 |
1 Bitcoin SV/USD |
156.60 USD |
2021-09-18 (38 days ago) |
56 |
| 40 |
1 Bitcoin SV/USD |
156.55 USD |
2021-09-17 (39 days ago) |
57 |
| 41 |
1 Bitcoin SV/USD |
157.38 USD |
2021-09-16 (40 days ago) |
58 |
| 42 |
1 Bitcoin SV/USD |
154.57 USD |
2021-09-15 (41 days ago) |
57 |
| 43 |
1 Bitcoin SV/USD |
150.36 USD |
2021-09-14 (42 days ago) |
57 |
| 44 |
1 Bitcoin SV/USD |
155.35 USD |
2021-09-13 (43 days ago) |
57 |
| 45 |
1 Bitcoin SV/USD |
154.40 USD |
2021-09-12 (44 days ago) |
58 |
| 46 |
1 Bitcoin SV/USD |
151.22 USD |
2021-09-11 (45 days ago) |
58 |
| 47 |
1 Bitcoin SV/USD |
156.25 USD |
2021-09-10 (46 days ago) |
58 |
| 48 |
1 Bitcoin SV/USD |
155.90 USD |
2021-09-09 (47 days ago) |
57 |
| 49 |
1 Bitcoin SV/USD |
157.47 USD |
2021-09-08 (48 days ago) |
55 |
| 50 |
1 Bitcoin SV/USD |
192.54 USD |
2021-09-07 (49 days ago) |
50 |