Download our App  (X)
download android app

Currency History Data of Bitcoin SV ( BSV Trend ) ( BSV to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin SV (BSV) $122.29 9 $2,183,535,821 17,854,986 2.34 % $495,738,743
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
BitTrex$ 121.42$ 117.51$ 124.58$ 108.013.33

Primary Currency USD

Also Check USD To BSV

#Currency Value Date Rank
1 1 Bitcoin SV/USD 111.23 USD 2019-07-17 (16 hour ago) 9
2 1 Bitcoin SV/USD 129.42 USD 2019-07-16 (1 days ago) 9
3 1 Bitcoin SV/USD 126.31 USD 2019-07-15 (2 days ago) 9
4 1 Bitcoin SV/USD 153.99 USD 2019-07-14 (3 days ago) 9
5 1 Bitcoin SV/USD 166.68 USD 2019-07-13 (4 days ago) 9
6 1 Bitcoin SV/USD 163.09 USD 2019-07-12 (5 days ago) 9
7 1 Bitcoin SV/USD 191.01 USD 2019-07-11 (6 days ago) 9
8 1 Bitcoin SV/USD 204.95 USD 2019-07-10 (7 days ago) 9
9 1 Bitcoin SV/USD 201.42 USD 2019-07-09 (8 days ago) 9
10 1 Bitcoin SV/USD 199.70 USD 2019-07-08 (9 days ago) 9
11 1 Bitcoin SV/USD 198.44 USD 2019-07-07 (10 days ago) 9
12 1 Bitcoin SV/USD 198.86 USD 2019-07-06 (11 days ago) 9
13 1 Bitcoin SV/USD 196.10 USD 2019-07-05 (12 days ago) 9
14 1 Bitcoin SV/USD 203.98 USD 2019-07-04 (13 days ago) 9
15 1 Bitcoin SV/USD 196.03 USD 2019-07-03 (14 days ago) 9
16 1 Bitcoin SV/USD 197.61 USD 2019-07-02 (15 days ago) 9
17 1 Bitcoin SV/USD 194.20 USD 2019-07-01 (16 days ago) 9
18 1 Bitcoin SV/USD 214.50 USD 2019-06-30 (17 days ago) 8
19 1 Bitcoin SV/USD 211.31 USD 2019-06-29 (18 days ago) 8
20 1 Bitcoin SV/USD 197.40 USD 2019-06-28 (19 days ago) 9
21 1 Bitcoin SV/USD 219.53 USD 2019-06-27 (20 days ago) 8
22 1 Bitcoin SV/USD 238.02 USD 2019-06-26 (21 days ago) 8
23 1 Bitcoin SV/USD 235.26 USD 2019-06-25 (22 days ago) 8
24 1 Bitcoin SV/USD 237.37 USD 2019-06-24 (23 days ago) 8
25 1 Bitcoin SV/USD 238.53 USD 2019-06-23 (24 days ago) 8
26 1 Bitcoin SV/USD 222.49 USD 2019-06-22 (25 days ago) 8
27 1 Bitcoin SV/USD 217.00 USD 2019-06-21 (26 days ago) 8
28 1 Bitcoin SV/USD 224.34 USD 2019-06-20 (27 days ago) 8
29 1 Bitcoin SV/USD 222.91 USD 2019-06-19 (28 days ago) 8
30 1 Bitcoin SV/USD 225.37 USD 2019-06-18 (29 days ago) 8
31 1 Bitcoin SV/USD 212.13 USD 2019-06-17 (30 days ago) 8
32 1 Bitcoin SV/USD 209.91 USD 2019-06-16 (31 days ago) 8
33 1 Bitcoin SV/USD 215.45 USD 2019-06-15 (32 days ago) 8
34 1 Bitcoin SV/USD 212.96 USD 2019-06-14 (33 days ago) 8
35 1 Bitcoin SV/USD 189.46 USD 2019-06-13 (34 days ago) 8
36 1 Bitcoin SV/USD 186.12 USD 2019-06-12 (35 days ago) 9
37 1 Bitcoin SV/USD 192.24 USD 2019-06-11 (36 days ago) 8
38 1 Bitcoin SV/USD 185.20 USD 2019-06-10 (37 days ago) 8
39 1 Bitcoin SV/USD 195.42 USD 2019-06-09 (38 days ago) 8
40 1 Bitcoin SV/USD 203.89 USD 2019-06-08 (39 days ago) 8
41 1 Bitcoin SV/USD 200.00 USD 2019-06-07 (40 days ago) 8
42 1 Bitcoin SV/USD 217.53 USD 2019-06-06 (41 days ago) 8
43 1 Bitcoin SV/USD 229.24 USD 2019-06-05 (42 days ago) 8
44 1 Bitcoin SV/USD 220.65 USD 2019-06-04 (43 days ago) 8
45 1 Bitcoin SV/USD 191.97 USD 2019-06-03 (44 days ago) 8
46 1 Bitcoin SV/USD 189.04 USD 2019-06-02 (45 days ago) 8
47 1 Bitcoin SV/USD 195.78 USD 2019-06-01 (46 days ago) 8
48 1 Bitcoin SV/USD 184.70 USD 2019-05-31 (47 days ago) 8
49 1 Bitcoin SV/USD 201.10 USD 2019-05-30 (48 days ago) 8
50 1 Bitcoin SV/USD 121.70 USD 2019-05-29 (49 days ago) 12