Download our App  (X)
download android app

Currency History Data of Bread ( BRD Trend ) ( BRD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bread (BRD) $0.2342 153 $20,777,533 88,733,978 5.26 % $838,453
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.1436$ 0.1457$ 0.1477$ 0.1421-1.44

Primary Currency USD

Also Check USD To BRD

#Currency Value Date Rank
1 1 Bread/USD 0.2342 USD 2020-03-05 (129 days ago) 153
2 1 Bread/USD 0.2232 USD 2020-03-04 (129 days ago) 162
3 1 Bread/USD 0.2243 USD 2020-02-29 (134 days ago) 152
4 1 Bread/USD 0.2260 USD 2020-02-28 (135 days ago) 154
5 1 Bread/USD 0.2302 USD 2020-02-26 (136 days ago) 149
6 1 Bread/USD 0.2576 USD 2020-02-25 (138 days ago) 150
7 1 Bread/USD 0.2584 USD 2020-02-22 (141 days ago) 150
8 1 Bread/USD 0.2599 USD 2020-02-20 (142 days ago) 148
9 1 Bread/USD 0.2548 USD 2020-02-18 (145 days ago) 160
10 1 Bread/USD 0.2485 USD 2020-02-17 (145 days ago) 155
11 1 Bread/USD 0.2997 USD 2020-02-15 (148 days ago) 158
12 1 Bread/USD 0.2604 USD 2020-02-11 (152 days ago) 156
13 1 Bread/USD 0.2566 USD 2020-02-08 (155 days ago) 160
14 1 Bread/USD 0.2616 USD 2020-02-07 (156 days ago) 155
15 1 Bread/USD 0.2497 USD 2020-02-06 (156 days ago) 159
16 1 Bread/USD 0.2408 USD 2020-02-05 (157 days ago) 155
17 1 Bread/USD 0.2345 USD 2020-02-01 (162 days ago) 146
18 1 Bread/USD 0.2327 USD 2020-01-31 (163 days ago) 148
19 1 Bread/USD 0.2303 USD 2020-01-30 (164 days ago) 144
20 1 Bread/USD 0.2371 USD 2020-01-29 (164 days ago) 139
21 1 Bread/USD 0.2375 USD 2020-01-28 (166 days ago) 141
22 1 Bread/USD 0.2301 USD 2020-01-24 (169 days ago) 141
23 1 Bread/USD 0.2353 USD 2020-01-22 (172 days ago) 138
24 1 Bread/USD 0.2333 USD 2020-01-19 (175 days ago) 136
25 1 Bread/USD 0.2520 USD 2020-01-18 (176 days ago) 131
26 1 Bread/USD 0.2298 USD 2020-01-17 (176 days ago) 133
27 1 Bread/USD 0.2411 USD 2020-01-16 (177 days ago) 131
28 1 Bread/USD 0.2485 USD 2020-01-13 (180 days ago) 125
29 1 Bread/USD 0.2502 USD 2020-01-12 (181 days ago) 126
30 1 Bread/USD 0.2484 USD 2020-01-03 (190 days ago) 123
31 1 Bread/USD 0.2405 USD 2020-01-02 (192 days ago) 121
32 1 Bread/USD 0.2441 USD 2020-01-01 (193 days ago) 120
33 1 Bread/USD 0.2394 USD 2019-12-27 (198 days ago) 120
34 1 Bread/USD 0.2495 USD 2019-12-25 (200 days ago) 119
35 1 Bread/USD 0.2635 USD 2019-12-23 (201 days ago) 118
36 1 Bread/USD 0.2619 USD 2019-12-22 (203 days ago) 119
37 1 Bread/USD 0.2587 USD 2019-12-21 (204 days ago) 119
38 1 Bread/USD 0.2577 USD 2019-12-20 (205 days ago) 120
39 1 Bread/USD 0.2589 USD 2019-12-16 (209 days ago) 122
40 1 Bread/USD 0.2525 USD 2019-12-15 (209 days ago) 124
41 1 Bread/USD 0.2493 USD 2019-12-12 (213 days ago) 127
42 1 Bread/USD 0.2497 USD 2019-12-11 (214 days ago) 129
43 1 Bread/USD 0.2433 USD 2019-12-10 (214 days ago) 127
44 1 Bread/USD 0.2536 USD 2019-12-08 (217 days ago) 134
45 1 Bread/USD 0.2507 USD 2019-12-05 (220 days ago) 131
46 1 Bread/USD 0.2529 USD 2019-12-04 (221 days ago) 130
47 1 Bread/USD 0.2612 USD 2019-12-03 (222 days ago) 130
48 1 Bread/USD 0.3480 USD 2019-12-02 (222 days ago) 108
49 1 Bread/USD 0.2655 USD 2019-12-01 (223 days ago) 131
50 1 Bread/USD 0.2694 USD 2019-11-29 (225 days ago) 134