Download our App  (X)
download android app

Currency History Data of Bread ( BRD Trend ) ( BRD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bread (BRD) $0.2973 153 $26,384,704 88,733,978 -9.25 % $498,804
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3660$ 0.3701$ 0.3812$ 0.3447-1.11

Primary Currency USD

Also Check USD To BRD

#Currency Value Date Rank
1 1 Bread/USD 0.3223 USD 2019-04-24 (15 hour ago) 151
2 1 Bread/USD 0.3185 USD 2019-04-23 (1 days ago) 154
3 1 Bread/USD 0.3180 USD 2019-04-22 (2 days ago) 150
4 1 Bread/USD 0.3230 USD 2019-04-21 (3 days ago) 150
5 1 Bread/USD 0.3359 USD 2019-04-20 (4 days ago) 148
6 1 Bread/USD 0.3246 USD 2019-04-19 (5 days ago) 149
7 1 Bread/USD 0.3078 USD 2019-04-18 (6 days ago) 151
8 1 Bread/USD 0.3140 USD 2019-04-17 (7 days ago) 148
9 1 Bread/USD 0.3043 USD 2019-04-16 (8 days ago) 151
10 1 Bread/USD 0.3099 USD 2019-04-15 (9 days ago) 156
11 1 Bread/USD 0.3132 USD 2019-04-14 (10 days ago) 151
12 1 Bread/USD 0.3216 USD 2019-04-13 (11 days ago) 151
13 1 Bread/USD 0.2943 USD 2019-04-12 (12 days ago) 150
14 1 Bread/USD 0.3292 USD 2019-04-11 (13 days ago) 149
15 1 Bread/USD 0.3333 USD 2019-04-10 (14 days ago) 150
16 1 Bread/USD 0.3344 USD 2019-04-09 (15 days ago) 151
17 1 Bread/USD 0.3395 USD 2019-04-08 (16 days ago) 147
18 1 Bread/USD 0.3362 USD 2019-04-07 (17 days ago) 148
19 1 Bread/USD 0.3313 USD 2019-04-06 (18 days ago) 148
20 1 Bread/USD 0.3212 USD 2019-04-05 (19 days ago) 150
21 1 Bread/USD 0.3160 USD 2019-04-04 (20 days ago) 150
22 1 Bread/USD 0.3134 USD 2019-04-03 (21 days ago) 152
23 1 Bread/USD 0.2944 USD 2019-04-02 (22 days ago) 149
24 1 Bread/USD 0.2923 USD 2019-04-01 (23 days ago) 150
25 1 Bread/USD 0.2882 USD 2019-03-31 (24 days ago) 150
26 1 Bread/USD 0.2826 USD 2019-03-30 (25 days ago) 149
27 1 Bread/USD 0.2968 USD 2019-03-29 (26 days ago) 145
28 1 Bread/USD 0.2950 USD 2019-03-28 (27 days ago) 144
29 1 Bread/USD 0.2697 USD 2019-03-27 (28 days ago) 151
30 1 Bread/USD 0.2492 USD 2019-03-26 (29 days ago) 155
31 1 Bread/USD 0.2491 USD 2019-03-25 (30 days ago) 159
32 1 Bread/USD 0.2615 USD 2019-03-24 (31 days ago) 154
33 1 Bread/USD 0.2549 USD 2019-03-23 (32 days ago) 153
34 1 Bread/USD 0.2506 USD 2019-03-22 (33 days ago) 154
35 1 Bread/USD 0.2568 USD 2019-03-21 (34 days ago) 157
36 1 Bread/USD 0.2469 USD 2019-03-20 (35 days ago) 160
37 1 Bread/USD 0.2557 USD 2019-03-19 (36 days ago) 154
38 1 Bread/USD 0.2645 USD 2019-03-18 (37 days ago) 145
39 1 Bread/USD 0.2634 USD 2019-03-17 (38 days ago) 148
40 1 Bread/USD 0.2607 USD 2019-03-16 (39 days ago) 151
41 1 Bread/USD 0.2558 USD 2019-03-15 (40 days ago) 150
42 1 Bread/USD 0.2399 USD 2019-03-14 (41 days ago) 155
43 1 Bread/USD 0.2322 USD 2019-03-13 (42 days ago) 155
44 1 Bread/USD 0.2277 USD 2019-03-12 (43 days ago) 149
45 1 Bread/USD 0.2316 USD 2019-03-11 (44 days ago) 149
46 1 Bread/USD 0.2346 USD 2019-03-10 (45 days ago) 148
47 1 Bread/USD 0.2210 USD 2019-03-09 (46 days ago) 147
48 1 Bread/USD 0.2261 USD 2019-03-08 (47 days ago) 150
49 1 Bread/USD 0.2237 USD 2019-03-07 (48 days ago) 148
50 1 Bread/USD 0.2163 USD 2019-03-06 (49 days ago) 147