Download our App  (X)
download android app

Currency History Data of Bread ( BRD Trend ) ( BRD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bread (BRD) $0.2237 145 $19,849,558 88,733,978 3.7 % $159,924
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3660$ 0.3701$ 0.3812$ 0.3447-1.11

Primary Currency USD

Also Check USD To BRD

#Currency Value Date Rank
1 1 Bread/USD 0.2229 USD 2019-02-20 (9 hour ago) 142
2 1 Bread/USD 0.2180 USD 2019-02-19 (1 days ago) 149
3 1 Bread/USD 0.2007 USD 2019-02-18 (2 days ago) 148
4 1 Bread/USD 0.1982 USD 2019-02-17 (3 days ago) 149
5 1 Bread/USD 0.1968 USD 2019-02-16 (4 days ago) 147
6 1 Bread/USD 0.1942 USD 2019-02-15 (5 days ago) 152
7 1 Bread/USD 0.1983 USD 2019-02-14 (6 days ago) 146
8 1 Bread/USD 0.1962 USD 2019-02-13 (7 days ago) 148
9 1 Bread/USD 0.1969 USD 2019-02-12 (8 days ago) 150
10 1 Bread/USD 0.2024 USD 2019-02-11 (9 days ago) 144
11 1 Bread/USD 0.2019 USD 2019-02-10 (10 days ago) 146
12 1 Bread/USD 0.1991 USD 2019-02-09 (11 days ago) 145
13 1 Bread/USD 0.1828 USD 2019-02-08 (12 days ago) 149
14 1 Bread/USD 0.1848 USD 2019-02-07 (13 days ago) 148
15 1 Bread/USD 0.1846 USD 2019-02-06 (14 days ago) 148
16 1 Bread/USD 0.1893 USD 2019-02-05 (15 days ago) 150
17 1 Bread/USD 0.1873 USD 2019-02-04 (16 days ago) 149
18 1 Bread/USD 0.1919 USD 2019-02-03 (17 days ago) 146
19 1 Bread/USD 0.1901 USD 2019-02-02 (18 days ago) 148
20 1 Bread/USD 0.1869 USD 2019-02-01 (19 days ago) 146
21 1 Bread/USD 0.2042 USD 2019-01-31 (20 days ago) 144
22 1 Bread/USD 0.1967 USD 2019-01-30 (21 days ago) 145
23 1 Bread/USD 0.1954 USD 2019-01-29 (22 days ago) 143
24 1 Bread/USD 0.2067 USD 2019-01-28 (23 days ago) 145
25 1 Bread/USD 0.2114 USD 2019-01-27 (24 days ago) 140
26 1 Bread/USD 0.2116 USD 2019-01-26 (25 days ago) 142
27 1 Bread/USD 0.2164 USD 2019-01-25 (26 days ago) 142
28 1 Bread/USD 0.2015 USD 2019-01-24 (27 days ago) 151
29 1 Bread/USD 0.2055 USD 2019-01-23 (28 days ago) 149
30 1 Bread/USD 0.2042 USD 2019-01-22 (29 days ago) 149
31 1 Bread/USD 0.1994 USD 2019-01-21 (30 days ago) 149
32 1 Bread/USD 0.2132 USD 2019-01-20 (31 days ago) 147
33 1 Bread/USD 0.2089 USD 2019-01-19 (32 days ago) 144
34 1 Bread/USD 0.2000 USD 2019-01-18 (33 days ago) 149
35 1 Bread/USD 0.1976 USD 2019-01-17 (34 days ago) 151
36 1 Bread/USD 0.1947 USD 2019-01-16 (35 days ago) 145
37 1 Bread/USD 0.1957 USD 2019-01-15 (36 days ago) 149
38 1 Bread/USD 0.1834 USD 2019-01-14 (37 days ago) 153
39 1 Bread/USD 0.1902 USD 2019-01-13 (38 days ago) 150
40 1 Bread/USD 0.1938 USD 2019-01-12 (39 days ago) 149
41 1 Bread/USD 0.1917 USD 2019-01-11 (40 days ago) 152
42 1 Bread/USD 0.2192 USD 2019-01-10 (41 days ago) 152
43 1 Bread/USD 0.2162 USD 2019-01-09 (42 days ago) 150
44 1 Bread/USD 0.2135 USD 2019-01-08 (43 days ago) 152
45 1 Bread/USD 0.2201 USD 2019-01-07 (44 days ago) 151
46 1 Bread/USD 0.2079 USD 2019-01-06 (45 days ago) 151
47 1 Bread/USD 0.2129 USD 2019-01-05 (46 days ago) 151
48 1 Bread/USD 0.2085 USD 2019-01-04 (47 days ago) 147
49 1 Bread/USD 0.2185 USD 2019-01-03 (48 days ago) 147
50 1 Bread/USD 0.2072 USD 2019-01-02 (49 days ago) 147