Download our App  (X)
download android app

Currency History Data of Bread ( BRD Trend ) ( BRD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bread (BRD) $0.3009 128 $26,703,134 88,733,978 -2.19 % $1,013,727
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2903$ 0.3073$ 0.3077$ 0.2903-5.53

Primary Currency USD

Also Check USD To BRD

#Currency Value Date Rank
1 1 Bread/USD 0.3009 USD 2019-11-21 (7 hour ago) 128
2 1 Bread/USD 0.3097 USD 2019-11-20 (1 days ago) 127
3 1 Bread/USD 0.3078 USD 2019-11-19 (1 days ago) 127
4 1 Bread/USD 0.3416 USD 2019-11-17 (3 days ago) 123
5 1 Bread/USD 0.3276 USD 2019-11-16 (4 days ago) 128
6 1 Bread/USD 0.3358 USD 2019-11-13 (8 days ago) 127
7 1 Bread/USD 0.3300 USD 2019-11-12 (8 days ago) 127
8 1 Bread/USD 0.3292 USD 2019-11-11 (9 days ago) 127
9 1 Bread/USD 0.3502 USD 2019-11-10 (10 days ago) 121
10 1 Bread/USD 0.3508 USD 2019-11-07 (13 days ago) 121
11 1 Bread/USD 0.3231 USD 2019-11-01 (20 days ago) 122
12 1 Bread/USD 0.3244 USD 2019-10-26 (25 days ago) 111
13 1 Bread/USD 0.3382 USD 2019-10-25 (26 days ago) 106
14 1 Bread/USD 0.3245 USD 2019-10-24 (27 days ago) 106
15 1 Bread/USD 0.3497 USD 2019-10-23 (28 days ago) 102
16 1 Bread/USD 0.3513 USD 2019-10-22 (29 days ago) 102
17 1 Bread/USD 0.3089 USD 2019-10-19 (32 days ago) 114
18 1 Bread/USD 0.3215 USD 2019-10-18 (34 days ago) 111
19 1 Bread/USD 0.3180 USD 2019-10-17 (35 days ago) 110
20 1 Bread/USD 0.3102 USD 2019-10-16 (35 days ago) 111
21 1 Bread/USD 0.3019 USD 2019-10-15 (36 days ago) 120
22 1 Bread/USD 0.2869 USD 2019-10-11 (41 days ago) 128
23 1 Bread/USD 0.2747 USD 2019-10-10 (41 days ago) 126
24 1 Bread/USD 0.2648 USD 2019-10-08 (43 days ago) 132
25 1 Bread/USD 0.2405 USD 2019-10-07 (45 days ago) 132
26 1 Bread/USD 0.2330 USD 2019-10-05 (46 days ago) 140
27 1 Bread/USD 0.2343 USD 2019-10-04 (47 days ago) 143
28 1 Bread/USD 0.2244 USD 2019-10-03 (49 days ago) 148
29 1 Bread/USD 0.2151 USD 2019-10-02 (50 days ago) 144
30 1 Bread/USD 0.2129 USD 2019-10-01 (50 days ago) 146
31 1 Bread/USD 0.2038 USD 2019-09-30 (51 days ago) 150
32 1 Bread/USD 0.1962 USD 2019-09-29 (53 days ago) 150
33 1 Bread/USD 0.1962 USD 2019-09-28 (53 days ago) 151
34 1 Bread/USD 0.1924 USD 2019-09-27 (55 days ago) 149
35 1 Bread/USD 0.1805 USD 2019-09-25 (57 days ago) 155
36 1 Bread/USD 0.2183 USD 2019-09-24 (57 days ago) 156
37 1 Bread/USD 0.2256 USD 2019-09-22 (59 days ago) 153
38 1 Bread/USD 0.2366 USD 2019-09-21 (61 days ago) 149
39 1 Bread/USD 0.2134 USD 2019-09-17 (65 days ago) 156
40 1 Bread/USD 0.2128 USD 2019-09-15 (66 days ago) 155
41 1 Bread/USD 0.2137 USD 2019-09-14 (68 days ago) 154
42 1 Bread/USD 0.2104 USD 2019-09-13 (69 days ago) 155
43 1 Bread/USD 0.2135 USD 2019-09-12 (69 days ago) 153
44 1 Bread/USD 0.2384 USD 2019-09-10 (71 days ago) 147
45 1 Bread/USD 0.2692 USD 2019-09-09 (73 days ago) 134
46 1 Bread/USD 0.2605 USD 2019-09-07 (75 days ago) 136
47 1 Bread/USD 0.2694 USD 2019-09-06 (76 days ago) 134
48 1 Bread/USD 0.2569 USD 2019-09-03 (79 days ago) 143
49 1 Bread/USD 0.2445 USD 2019-08-31 (82 days ago) 144
50 1 Bread/USD 0.2434 USD 2019-08-30 (83 days ago) 143