Download our App  (X)
download android app

Currency History Data of Bread ( BRD Trend ) ( BRD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bread (BRD) $0.2134 156 $18,935,243 88,733,978 -1.23 % $269,748
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.2238$ 0.2158$ 0.2274$ 0.21353.74

Primary Currency USD

Also Check USD To BRD

#Currency Value Date Rank
1 1 Bread/USD 0.2134 USD 2019-09-17 (1 days ago) 156
2 1 Bread/USD 0.2128 USD 2019-09-15 (3 days ago) 155
3 1 Bread/USD 0.2137 USD 2019-09-14 (4 days ago) 154
4 1 Bread/USD 0.2104 USD 2019-09-13 (5 days ago) 155
5 1 Bread/USD 0.2135 USD 2019-09-12 (6 days ago) 153
6 1 Bread/USD 0.2384 USD 2019-09-10 (8 days ago) 147
7 1 Bread/USD 0.2692 USD 2019-09-09 (9 days ago) 134
8 1 Bread/USD 0.2605 USD 2019-09-07 (11 days ago) 136
9 1 Bread/USD 0.2694 USD 2019-09-06 (12 days ago) 134
10 1 Bread/USD 0.2569 USD 2019-09-03 (15 days ago) 143
11 1 Bread/USD 0.2445 USD 2019-08-31 (18 days ago) 144
12 1 Bread/USD 0.2434 USD 2019-08-30 (19 days ago) 143
13 1 Bread/USD 0.2819 USD 2019-08-28 (21 days ago) 136
14 1 Bread/USD 0.3052 USD 2019-08-26 (23 days ago) 131
15 1 Bread/USD 0.3027 USD 2019-08-25 (24 days ago) 1124
16 1 Bread/USD 0.3090 USD 2019-08-24 (25 days ago) 1140
17 1 Bread/USD 0.3063 USD 2019-08-22 (27 days ago) 1151
18 1 Bread/USD 0.3264 USD 2019-08-20 (29 days ago) 1154
19 1 Bread/USD 0.3248 USD 2019-08-19 (30 days ago) 1125
20 1 Bread/USD 0.2887 USD 2019-08-18 (31 days ago) 1134
21 1 Bread/USD 0.2585 USD 2019-08-17 (32 days ago) 1162
22 1 Bread/USD 0.2729 USD 2019-08-16 (33 days ago) 150
23 1 Bread/USD 0.2492 USD 2019-08-15 (34 days ago) 161
24 1 Bread/USD 0.2685 USD 2019-08-14 (35 days ago) 163
25 1 Bread/USD 0.2873 USD 2019-08-13 (36 days ago) 163
26 1 Bread/USD 0.2451 USD 2019-08-12 (37 days ago) 177
27 1 Bread/USD 0.2401 USD 2019-08-11 (38 days ago) 177
28 1 Bread/USD 0.2322 USD 2019-08-10 (39 days ago) 177
29 1 Bread/USD 0.2216 USD 2019-08-09 (40 days ago) 189
30 1 Bread/USD 0.2244 USD 2019-08-08 (41 days ago) 184
31 1 Bread/USD 0.2658 USD 2019-08-07 (42 days ago) 173
32 1 Bread/USD 0.2787 USD 2019-08-06 (43 days ago) 169
33 1 Bread/USD 0.2776 USD 2019-08-05 (44 days ago) 168
34 1 Bread/USD 0.2633 USD 2019-08-04 (45 days ago) 171
35 1 Bread/USD 0.2613 USD 2019-08-03 (46 days ago) 175
36 1 Bread/USD 0.2738 USD 2019-08-02 (47 days ago) 163
37 1 Bread/USD 0.2663 USD 2019-08-01 (48 days ago) 172
38 1 Bread/USD 0.2707 USD 2019-07-31 (49 days ago) 167
39 1 Bread/USD 0.2562 USD 2019-07-30 (50 days ago) 175
40 1 Bread/USD 0.2566 USD 2019-07-29 (51 days ago) 179
41 1 Bread/USD 0.2461 USD 2019-07-28 (52 days ago) 179
42 1 Bread/USD 0.2629 USD 2019-07-27 (53 days ago) 177
43 1 Bread/USD 0.2530 USD 2019-07-26 (54 days ago) 177
44 1 Bread/USD 0.2681 USD 2019-07-25 (55 days ago) 173
45 1 Bread/USD 0.2535 USD 2019-07-24 (56 days ago) 176
46 1 Bread/USD 0.2756 USD 2019-07-23 (57 days ago) 174
47 1 Bread/USD 0.2810 USD 2019-07-22 (58 days ago) 173
48 1 Bread/USD 0.2776 USD 2019-07-21 (59 days ago) 172
49 1 Bread/USD 0.2832 USD 2019-07-20 (60 days ago) 168
50 1 Bread/USD 0.2938 USD 2019-07-19 (61 days ago) 166