Download our App  (X)
download android app

Currency History Data of Bread ( BRD Trend ) ( BRD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bread (BRD) $0.2836 170 $25,163,100 88,733,978 -0.12 % $980,000
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.3660$ 0.3701$ 0.3812$ 0.3447-1.11

Primary Currency USD

Also Check USD To BRD

#Currency Value Date Rank
1 1 Bread/USD 0.2832 USD 2019-07-20 (8 hour ago) 168
2 1 Bread/USD 0.2938 USD 2019-07-19 (1 days ago) 166
3 1 Bread/USD 0.2768 USD 2019-07-18 (2 days ago) 167
4 1 Bread/USD 0.2640 USD 2019-07-17 (3 days ago) 165
5 1 Bread/USD 0.3161 USD 2019-07-16 (4 days ago) 160
6 1 Bread/USD 0.2932 USD 2019-07-15 (5 days ago) 160
7 1 Bread/USD 0.3301 USD 2019-07-14 (6 days ago) 164
8 1 Bread/USD 0.3475 USD 2019-07-13 (7 days ago) 164
9 1 Bread/USD 0.3410 USD 2019-07-12 (8 days ago) 158
10 1 Bread/USD 0.3505 USD 2019-07-11 (9 days ago) 165
11 1 Bread/USD 0.3658 USD 2019-07-10 (10 days ago) 169
12 1 Bread/USD 0.3794 USD 2019-07-09 (11 days ago) 168
13 1 Bread/USD 0.3579 USD 2019-07-08 (12 days ago) 166
14 1 Bread/USD 0.3441 USD 2019-07-07 (13 days ago) 165
15 1 Bread/USD 0.3543 USD 2019-07-06 (14 days ago) 163
16 1 Bread/USD 0.3688 USD 2019-07-05 (15 days ago) 163
17 1 Bread/USD 0.3549 USD 2019-07-04 (16 days ago) 166
18 1 Bread/USD 0.3734 USD 2019-07-03 (17 days ago) 164
19 1 Bread/USD 0.3636 USD 2019-07-02 (18 days ago) 162
20 1 Bread/USD 0.3443 USD 2019-07-01 (19 days ago) 169
21 1 Bread/USD 0.3564 USD 2019-06-30 (20 days ago) 171
22 1 Bread/USD 0.3494 USD 2019-06-29 (21 days ago) 168
23 1 Bread/USD 0.3481 USD 2019-06-28 (22 days ago) 167
24 1 Bread/USD 0.3714 USD 2019-06-27 (23 days ago) 173
25 1 Bread/USD 0.4431 USD 2019-06-26 (24 days ago) 151
26 1 Bread/USD 0.3925 USD 2019-06-25 (25 days ago) 163
27 1 Bread/USD 0.3889 USD 2019-06-24 (26 days ago) 160
28 1 Bread/USD 0.3910 USD 2019-06-23 (27 days ago) 160
29 1 Bread/USD 0.3924 USD 2019-06-22 (28 days ago) 159
30 1 Bread/USD 0.4080 USD 2019-06-21 (29 days ago) 156
31 1 Bread/USD 0.4365 USD 2019-06-20 (30 days ago) 151
32 1 Bread/USD 0.4319 USD 2019-06-19 (31 days ago) 152
33 1 Bread/USD 0.4368 USD 2019-06-18 (32 days ago) 147
34 1 Bread/USD 0.4413 USD 2019-06-17 (33 days ago) 150
35 1 Bread/USD 0.4661 USD 2019-06-16 (34 days ago) 142
36 1 Bread/USD 0.4495 USD 2019-06-15 (35 days ago) 143
37 1 Bread/USD 0.4549 USD 2019-06-14 (36 days ago) 142
38 1 Bread/USD 0.4485 USD 2019-06-13 (37 days ago) 141
39 1 Bread/USD 0.4423 USD 2019-06-12 (38 days ago) 142
40 1 Bread/USD 0.4477 USD 2019-06-11 (39 days ago) 135
41 1 Bread/USD 0.4345 USD 2019-06-10 (40 days ago) 134
42 1 Bread/USD 0.4342 USD 2019-06-09 (41 days ago) 138
43 1 Bread/USD 0.4386 USD 2019-06-08 (42 days ago) 138
44 1 Bread/USD 0.4245 USD 2019-06-07 (43 days ago) 136
45 1 Bread/USD 0.4273 USD 2019-06-06 (44 days ago) 130
46 1 Bread/USD 0.4194 USD 2019-06-05 (45 days ago) 129
47 1 Bread/USD 0.4403 USD 2019-06-04 (46 days ago) 126
48 1 Bread/USD 0.4797 USD 2019-06-03 (47 days ago) 128
49 1 Bread/USD 0.4775 USD 2019-06-02 (48 days ago) 127
50 1 Bread/USD 0.4768 USD 2019-06-01 (49 days ago) 127