Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0273 812 $1,538,613 56,402,943 -10.06 % $13,889

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0273 USD 2020-02-17 12:51:03 (1 days ago) 812
2 1 Blockport/USD 0.0361 USD 2020-02-15 00:51:01 (3 days ago) 763
3 1 Blockport/USD 0.0402 USD 2020-02-02 02:48:02 (16 days ago) 666
4 1 Blockport/USD 0.0376 USD 2020-01-28 02:45:02 (21 days ago) 685
5 1 Blockport/USD 0.0386 USD 2020-01-20 04:51:03 (29 days ago) 647
6 1 Blockport/USD 0.0375 USD 2020-01-12 14:45:03 (37 days ago) 651
7 1 Blockport/USD 0.0489 USD 2020-01-09 12:51:02 (40 days ago) 560
8 1 Blockport/USD 0.0469 USD 2020-01-01 08:42:02 (48 days ago) 566
9 1 Blockport/USD 0.0485 USD 2019-12-30 20:42:02 (50 days ago) 561
10 1 Blockport/USD 0.0402 USD 2019-12-23 02:45:02 (57 days ago) 625
11 1 Blockport/USD 0.0527 USD 2019-12-16 10:45:02 (64 days ago) 531
12 1 Blockport/USD 0.0350 USD 2019-12-08 08:48:02 (72 days ago) 668
13 1 Blockport/USD 0.0262 USD 2019-12-01 20:36:02 (79 days ago) 763
14 1 Blockport/USD 0.0229 USD 2019-11-25 14:42:02 (85 days ago) 785
15 1 Blockport/USD 0.0141 USD 2019-11-17 04:36:02 (93 days ago) 969
16 1 Blockport/USD 0.0104 USD 2019-11-10 04:39:02 (100 days ago) 1044
17 1 Blockport/USD 0.0089 USD 2019-11-05 14:42:02 (105 days ago) 1104
18 1 Blockport/USD 0.0100 USD 2019-11-01 03:33:02 (109 days ago) 1061
19 1 Blockport/USD 0.0065 USD 2019-10-20 03:42:02 (121 days ago) 1164
20 1 Blockport/USD 0.0069 USD 2019-10-17 03:45:02 (124 days ago) 1147
21 1 Blockport/USD 0.0055 USD 2019-10-07 01:48:01 (134 days ago) 1196
22 1 Blockport/USD 0.0048 USD 2019-09-29 01:54:02 (142 days ago) 1232
23 1 Blockport/USD 0.0062 USD 2019-09-22 19:51:02 (149 days ago) 1207
24 1 Blockport/USD 0.0057 USD 2019-09-15 13:27:02 (156 days ago) 1213
25 1 Blockport/USD 0.0061 USD 2019-09-09 07:27:02 (162 days ago) 1177
26 1 Blockport/USD 0.0084 USD 2019-09-01 13:24:02 (170 days ago) 850
27 1 Blockport/USD 0.0120 USD 2019-08-25 03:27:01 (177 days ago) 806
28 1 Blockport/USD 0.0059 USD 2019-08-18 01:21:02 (184 days ago) 1357
29 1 Blockport/USD 0.0082 USD 2019-08-11 01:18:02 (191 days ago) 908
30 1 Blockport/USD 0.0076 USD 2019-08-04 03:15:04 (198 days ago) 938
31 1 Blockport/USD 0.0062 USD 2019-07-28 02:57:02 (205 days ago) 1356
32 1 Blockport/USD 0.0052 USD 2019-07-21 01:00:05 (212 days ago) 991
33 1 Blockport/USD 0.0073 USD 2019-07-14 03:21:01 (219 days ago) 955
34 1 Blockport/USD 0.0077 USD 2019-07-07 01:18:03 (226 days ago) 952
35 1 Blockport/USD 0.0086 USD 2019-06-30 00:57:02 (233 days ago) 976
36 1 Blockport/USD 0.0081 USD 2019-06-23 03:18:01 (240 days ago) 964
37 1 Blockport/USD 0.0084 USD 2019-06-16 01:18:02 (247 days ago) 996
38 1 Blockport/USD 0.0068 USD 2019-06-09 01:18:02 (254 days ago) 1012
39 1 Blockport/USD 0.0088 USD 2019-06-02 03:12:01 (261 days ago) 993
40 1 Blockport/USD 0.0069 USD 2019-05-26 01:18:02 (268 days ago) 1027
41 1 Blockport/USD 0.0101 USD 2019-05-19 03:15:08 (275 days ago) 979
42 1 Blockport/USD 0.0970 USD 2019-05-12 05:09:02 (282 days ago) 470
43 1 Blockport/USD 0.1096 USD 2019-05-05 03:18:02 (289 days ago) 423
44 1 Blockport/USD 0.0952 USD 2019-04-28 03:09:02 (296 days ago) 453
45 1 Blockport/USD 0.1117 USD 2019-04-21 00:57:02 (303 days ago) 442
46 1 Blockport/USD 0.1492 USD 2019-04-14 01:00:11 (310 days ago) 373
47 1 Blockport/USD 0.1214 USD 2019-04-07 03:09:02 (317 days ago) 419
48 1 Blockport/USD 0.1257 USD 2019-03-31 03:06:02 (324 days ago) 376
49 1 Blockport/USD 0.1193 USD 2019-03-24 01:12:02 (331 days ago) 379
50 1 Blockport/USD 0.1117 USD 2019-03-17 01:18:02 (338 days ago) 383