Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0058 1204 $307,622 53,402,933 -2.21 % $144,186

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0057 USD 2019-09-15 13:27:02 (2 days ago) 1213
2 1 Blockport/USD 0.0061 USD 2019-09-09 07:27:02 (8 days ago) 1177
3 1 Blockport/USD 0.0084 USD 2019-09-01 13:24:02 (16 days ago) 850
4 1 Blockport/USD 0.0120 USD 2019-08-25 03:27:01 (24 days ago) 806
5 1 Blockport/USD 0.0059 USD 2019-08-18 01:21:02 (31 days ago) 1357
6 1 Blockport/USD 0.0082 USD 2019-08-11 01:18:02 (38 days ago) 908
7 1 Blockport/USD 0.0076 USD 2019-08-04 03:15:04 (45 days ago) 938
8 1 Blockport/USD 0.0062 USD 2019-07-28 02:57:02 (52 days ago) 1356
9 1 Blockport/USD 0.0052 USD 2019-07-21 01:00:05 (59 days ago) 991
10 1 Blockport/USD 0.0073 USD 2019-07-14 03:21:01 (66 days ago) 955
11 1 Blockport/USD 0.0077 USD 2019-07-07 01:18:03 (73 days ago) 952
12 1 Blockport/USD 0.0086 USD 2019-06-30 00:57:02 (80 days ago) 976
13 1 Blockport/USD 0.0081 USD 2019-06-23 03:18:01 (87 days ago) 964
14 1 Blockport/USD 0.0084 USD 2019-06-16 01:18:02 (94 days ago) 996
15 1 Blockport/USD 0.0068 USD 2019-06-09 01:18:02 (101 days ago) 1012
16 1 Blockport/USD 0.0088 USD 2019-06-02 03:12:01 (108 days ago) 993
17 1 Blockport/USD 0.0069 USD 2019-05-26 01:18:02 (115 days ago) 1027
18 1 Blockport/USD 0.0101 USD 2019-05-19 03:15:08 (122 days ago) 979
19 1 Blockport/USD 0.0970 USD 2019-05-12 05:09:02 (128 days ago) 470
20 1 Blockport/USD 0.1096 USD 2019-05-05 03:18:02 (136 days ago) 423
21 1 Blockport/USD 0.0952 USD 2019-04-28 03:09:02 (143 days ago) 453
22 1 Blockport/USD 0.1117 USD 2019-04-21 00:57:02 (150 days ago) 442
23 1 Blockport/USD 0.1492 USD 2019-04-14 01:00:11 (157 days ago) 373
24 1 Blockport/USD 0.1214 USD 2019-04-07 03:09:02 (164 days ago) 419
25 1 Blockport/USD 0.1257 USD 2019-03-31 03:06:02 (171 days ago) 376
26 1 Blockport/USD 0.1193 USD 2019-03-24 01:12:02 (178 days ago) 379
27 1 Blockport/USD 0.1117 USD 2019-03-17 01:18:02 (185 days ago) 383
28 1 Blockport/USD 0.1236 USD 2019-03-10 03:00:00 (192 days ago) 349
29 1 Blockport/USD 0.1268 USD 2019-03-03 02:12:03 (199 days ago) 325
30 1 Blockport/USD 0.1420 USD 2019-02-24 00:06:01 (206 days ago) 309
31 1 Blockport/USD 0.1165 USD 2019-02-17 00:09:02 (213 days ago) 330
32 1 Blockport/USD 0.1104 USD 2019-02-10 00:12:04 (220 days ago) 334
33 1 Blockport/USD 0.1070 USD 2019-02-03 00:00:05 (227 days ago) 332
34 1 Blockport/USD 0.1012 USD 2019-01-27 02:09:02 (234 days ago) 347
35 1 Blockport/USD 0.0978 USD 2019-01-20 02:09:07 (241 days ago) 360
36 1 Blockport/USD 0.0826 USD 2019-01-13 00:09:02 (248 days ago) 402
37 1 Blockport/USD 0.0614 USD 2019-01-06 02:15:04 (255 days ago) 468
38 1 Blockport/USD 0.0460 USD 2019-01-01 02:09:03 (260 days ago) 522
39 1 Blockport/USD 0.0483 USD 2018-12-30 02:15:03 (262 days ago) 521
40 1 Blockport/USD 0.0485 USD 2018-12-23 01:45:26 (269 days ago) 535
41 1 Blockport/USD 0.0416 USD 2018-12-16 01:39:27 (276 days ago) 504
42 1 Blockport/USD 0.0391 USD 2018-12-09 01:36:28 (283 days ago) 536
43 1 Blockport/USD 0.0572 USD 2018-12-02 00:12:28 (290 days ago) 500
44 1 Blockport/USD 0.0396 USD 2018-11-25 02:18:27 (297 days ago) 557
45 1 Blockport/USD 0.0675 USD 2018-11-18 01:39:26 (304 days ago) 534
46 1 Blockport/USD 0.0898 USD 2018-11-11 01:36:27 (311 days ago) 510
47 1 Blockport/USD 0.0897 USD 2018-11-04 00:36:27 (318 days ago) 518
48 1 Blockport/USD 0.0945 USD 2018-10-28 00:36:27 (325 days ago) 511
49 1 Blockport/USD 0.0988 USD 2018-10-21 00:00:29 (332 days ago) 491
50 1 Blockport/USD 0.1022 USD 2018-10-14 00:00:28 (339 days ago) 465