Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0370 728 $2,084,564 56,402,943 0.99 % $17,330

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0370 USD 2020-02-22 18:51:02 (3 days ago) 728
2 1 Blockport/USD 0.0351 USD 2020-02-20 18:42:02 (5 days ago) 744
3 1 Blockport/USD 0.0273 USD 2020-02-17 12:51:03 (8 days ago) 812
4 1 Blockport/USD 0.0305 USD 2020-02-15 20:51:03 (10 days ago) 803
5 1 Blockport/USD 0.0361 USD 2020-02-15 00:51:01 (11 days ago) 763
6 1 Blockport/USD 0.0352 USD 2020-02-08 08:57:02 (17 days ago) 737
7 1 Blockport/USD 0.0351 USD 2020-02-08 05:00:04 (17 days ago) 732
8 1 Blockport/USD 0.0377 USD 2020-02-07 14:51:02 (18 days ago) 712
9 1 Blockport/USD 0.0376 USD 2020-02-07 12:45:01 (18 days ago) 714
10 1 Blockport/USD 0.0367 USD 2020-02-06 22:48:02 (19 days ago) 720
11 1 Blockport/USD 0.0350 USD 2020-02-06 00:51:02 (20 days ago) 725
12 1 Blockport/USD 0.0354 USD 2020-02-05 16:45:03 (20 days ago) 723
13 1 Blockport/USD 0.0372 USD 2020-02-02 22:48:03 (23 days ago) 694
14 1 Blockport/USD 0.0402 USD 2020-02-02 02:48:02 (24 days ago) 666
15 1 Blockport/USD 0.0412 USD 2020-01-31 14:42:02 (25 days ago) 656
16 1 Blockport/USD 0.0402 USD 2020-01-30 06:45:02 (26 days ago) 662
17 1 Blockport/USD 0.0405 USD 2020-01-29 16:42:02 (27 days ago) 659
18 1 Blockport/USD 0.0376 USD 2020-01-28 02:45:02 (29 days ago) 685
19 1 Blockport/USD 0.0340 USD 2020-01-25 14:42:02 (31 days ago) 694
20 1 Blockport/USD 0.0364 USD 2020-01-22 10:51:02 (34 days ago) 676
21 1 Blockport/USD 0.0386 USD 2020-01-20 04:51:03 (36 days ago) 647
22 1 Blockport/USD 0.0394 USD 2020-01-16 18:48:02 (40 days ago) 640
23 1 Blockport/USD 0.0334 USD 2020-01-13 14:57:01 (43 days ago) 686
24 1 Blockport/USD 0.0378 USD 2020-01-12 16:51:02 (44 days ago) 649
25 1 Blockport/USD 0.0375 USD 2020-01-12 14:45:03 (44 days ago) 651
26 1 Blockport/USD 0.0426 USD 2020-01-11 20:48:02 (45 days ago) 613
27 1 Blockport/USD 0.0489 USD 2020-01-09 12:51:02 (47 days ago) 560
28 1 Blockport/USD 0.0506 USD 2020-01-03 16:45:03 (53 days ago) 548
29 1 Blockport/USD 0.0473 USD 2020-01-02 22:51:02 (54 days ago) 549
30 1 Blockport/USD 0.0469 USD 2020-01-01 08:42:02 (55 days ago) 566
31 1 Blockport/USD 0.0485 USD 2019-12-30 20:42:02 (57 days ago) 561
32 1 Blockport/USD 0.0462 USD 2019-12-23 20:42:02 (64 days ago) 585
33 1 Blockport/USD 0.0402 USD 2019-12-23 02:45:02 (65 days ago) 625
34 1 Blockport/USD 0.0399 USD 2019-12-21 08:42:02 (66 days ago) 619
35 1 Blockport/USD 0.0442 USD 2019-12-18 18:39:03 (69 days ago) 584
36 1 Blockport/USD 0.0527 USD 2019-12-16 10:45:02 (71 days ago) 531
37 1 Blockport/USD 0.0438 USD 2019-12-14 16:33:02 (73 days ago) 591
38 1 Blockport/USD 0.0318 USD 2019-12-12 08:45:03 (75 days ago) 689
39 1 Blockport/USD 0.0341 USD 2019-12-11 12:45:02 (76 days ago) 670
40 1 Blockport/USD 0.0350 USD 2019-12-08 08:48:02 (79 days ago) 668
41 1 Blockport/USD 0.0307 USD 2019-12-07 10:48:02 (80 days ago) 709
42 1 Blockport/USD 0.0340 USD 2019-12-06 10:42:02 (81 days ago) 673
43 1 Blockport/USD 0.0300 USD 2019-12-04 02:42:02 (84 days ago) 723
44 1 Blockport/USD 0.0289 USD 2019-12-02 16:45:03 (85 days ago) 721
45 1 Blockport/USD 0.0262 USD 2019-12-01 20:36:02 (86 days ago) 763
46 1 Blockport/USD 0.0293 USD 2019-11-29 22:45:01 (88 days ago) 735
47 1 Blockport/USD 0.0282 USD 2019-11-28 22:48:03 (89 days ago) 747
48 1 Blockport/USD 0.0229 USD 2019-11-25 14:42:02 (92 days ago) 785
49 1 Blockport/USD 0.0184 USD 2019-11-23 10:57:02 (94 days ago) 854
50 1 Blockport/USD 0.0206 USD 2019-11-22 10:39:02 (95 days ago) 823