Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0059 1207 $316,463 53,402,933 -2.34 % $97,400

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0059 USD 2019-09-19 07:27:02 (2 days ago) 1207
2 1 Blockport/USD 0.0058 USD 2019-09-17 03:27:02 (5 days ago) 1204
3 1 Blockport/USD 0.0059 USD 2019-09-16 23:15:02 (5 days ago) 1203
4 1 Blockport/USD 0.0058 USD 2019-09-16 07:27:02 (5 days ago) 1198
5 1 Blockport/USD 0.0057 USD 2019-09-15 13:27:02 (6 days ago) 1213
6 1 Blockport/USD 0.0057 USD 2019-09-14 21:30:02 (7 days ago) 1208
7 1 Blockport/USD 0.0058 USD 2019-09-14 15:18:02 (7 days ago) 1205
8 1 Blockport/USD 0.0058 USD 2019-09-14 01:27:02 (8 days ago) 1199
9 1 Blockport/USD 0.0061 USD 2019-09-13 05:27:02 (9 days ago) 1186
10 1 Blockport/USD 0.0061 USD 2019-09-12 21:30:02 (9 days ago) 1184
11 1 Blockport/USD 0.0057 USD 2019-09-10 01:27:02 (12 days ago) 1208
12 1 Blockport/USD 0.0061 USD 2019-09-09 07:27:02 (12 days ago) 1177
13 1 Blockport/USD 0.0074 USD 2019-09-06 07:27:01 (15 days ago) 1143
14 1 Blockport/USD 0.0069 USD 2019-09-05 11:18:03 (16 days ago) 1136
15 1 Blockport/USD 0.0073 USD 2019-09-03 03:27:01 (19 days ago) 1121
16 1 Blockport/USD 0.0084 USD 2019-09-01 13:24:02 (20 days ago) 850
17 1 Blockport/USD 0.0101 USD 2019-08-31 19:27:01 (21 days ago) 822
18 1 Blockport/USD 0.0133 USD 2019-08-31 01:27:02 (22 days ago) 796
19 1 Blockport/USD 0.0152 USD 2019-08-28 11:27:01 (24 days ago) 765
20 1 Blockport/USD 0.0141 USD 2019-08-26 19:27:01 (26 days ago) 795
21 1 Blockport/USD 0.0148 USD 2019-08-26 15:15:02 (26 days ago) 788
22 1 Blockport/USD 0.0098 USD 2019-08-25 19:30:02 (27 days ago) 836
23 1 Blockport/USD 0.0120 USD 2019-08-25 03:27:01 (28 days ago) 806
24 1 Blockport/USD 0.0157 USD 2019-08-24 07:27:02 (28 days ago) 764
25 1 Blockport/USD 0.0060 USD 2019-08-22 15:27:02 (30 days ago) 923
26 1 Blockport/USD 0.0057 USD 2019-08-21 19:27:02 (31 days ago) 1381
27 1 Blockport/USD 0.0062 USD 2019-08-20 23:27:01 (32 days ago) 935
28 1 Blockport/USD 0.0061 USD 2019-08-20 13:21:02 (32 days ago) 930
29 1 Blockport/USD 0.0062 USD 2019-08-20 09:24:02 (32 days ago) 1379
30 1 Blockport/USD 0.0063 USD 2019-08-20 05:21:01 (33 days ago) 1385
31 1 Blockport/USD 0.0064 USD 2019-08-20 01:21:02 (33 days ago) 1383
32 1 Blockport/USD 0.0065 USD 2019-08-19 21:21:02 (33 days ago) 1373
33 1 Blockport/USD 0.0065 USD 2019-08-19 17:21:03 (33 days ago) 1359
34 1 Blockport/USD 0.0065 USD 2019-08-19 13:21:02 (33 days ago) 1358
35 1 Blockport/USD 0.0065 USD 2019-08-19 09:21:02 (33 days ago) 1358
36 1 Blockport/USD 0.0061 USD 2019-08-19 05:21:02 (34 days ago) 1361
37 1 Blockport/USD 0.0061 USD 2019-08-19 01:21:02 (34 days ago) 1362
38 1 Blockport/USD 0.0062 USD 2019-08-18 21:21:02 (34 days ago) 1358
39 1 Blockport/USD 0.0063 USD 2019-08-18 18:24:02 (34 days ago) 1354
40 1 Blockport/USD 0.0062 USD 2019-08-18 14:24:02 (34 days ago) 908
41 1 Blockport/USD 0.0058 USD 2019-08-18 09:21:02 (34 days ago) 908
42 1 Blockport/USD 0.0058 USD 2019-08-18 06:54:02 (34 days ago) 911
43 1 Blockport/USD 0.0057 USD 2019-08-18 04:51:02 (35 days ago) 920
44 1 Blockport/USD 0.0059 USD 2019-08-18 01:21:02 (35 days ago) 1357
45 1 Blockport/USD 0.0058 USD 2019-08-17 21:21:02 (35 days ago) 1359
46 1 Blockport/USD 0.0059 USD 2019-08-17 17:21:02 (35 days ago) 1361
47 1 Blockport/USD 0.0060 USD 2019-08-17 13:21:02 (35 days ago) 1363
48 1 Blockport/USD 0.0063 USD 2019-08-17 09:21:02 (35 days ago) 1357
49 1 Blockport/USD 0.0061 USD 2019-08-17 05:18:03 (36 days ago) 1366
50 1 Blockport/USD 0.0061 USD 2019-08-17 01:21:01 (36 days ago) 1376