Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0440 664 $2,481,687 56,402,943 -3.36 % $13,024

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0440 USD 2020-03-04 12:39:02 (34 days ago) 664
2 1 Blockport/USD 0.0436 USD 2020-03-04 00:33:48 (35 days ago) 673
3 1 Blockport/USD 0.0376 USD 2020-03-02 16:30:04 (36 days ago) 707
4 1 Blockport/USD 0.0318 USD 2020-02-28 20:51:02 (39 days ago) 749
5 1 Blockport/USD 0.0326 USD 2020-02-28 02:51:03 (39 days ago) 756
6 1 Blockport/USD 0.0333 USD 2020-02-26 14:51:01 (41 days ago) 745
7 1 Blockport/USD 0.0370 USD 2020-02-22 18:51:02 (45 days ago) 728
8 1 Blockport/USD 0.0351 USD 2020-02-20 18:42:02 (47 days ago) 744
9 1 Blockport/USD 0.0273 USD 2020-02-17 12:51:03 (50 days ago) 812
10 1 Blockport/USD 0.0305 USD 2020-02-15 20:51:03 (52 days ago) 803
11 1 Blockport/USD 0.0361 USD 2020-02-15 00:51:01 (53 days ago) 763
12 1 Blockport/USD 0.0352 USD 2020-02-08 08:57:02 (59 days ago) 737
13 1 Blockport/USD 0.0351 USD 2020-02-08 05:00:04 (59 days ago) 732
14 1 Blockport/USD 0.0377 USD 2020-02-07 14:51:02 (60 days ago) 712
15 1 Blockport/USD 0.0376 USD 2020-02-07 12:45:01 (60 days ago) 714
16 1 Blockport/USD 0.0367 USD 2020-02-06 22:48:02 (61 days ago) 720
17 1 Blockport/USD 0.0350 USD 2020-02-06 00:51:02 (62 days ago) 725
18 1 Blockport/USD 0.0354 USD 2020-02-05 16:45:03 (62 days ago) 723
19 1 Blockport/USD 0.0372 USD 2020-02-02 22:48:03 (65 days ago) 694
20 1 Blockport/USD 0.0402 USD 2020-02-02 02:48:02 (65 days ago) 666
21 1 Blockport/USD 0.0412 USD 2020-01-31 14:42:02 (67 days ago) 656
22 1 Blockport/USD 0.0402 USD 2020-01-30 06:45:02 (68 days ago) 662
23 1 Blockport/USD 0.0405 USD 2020-01-29 16:42:02 (69 days ago) 659
24 1 Blockport/USD 0.0376 USD 2020-01-28 02:45:02 (70 days ago) 685
25 1 Blockport/USD 0.0340 USD 2020-01-25 14:42:02 (73 days ago) 694
26 1 Blockport/USD 0.0364 USD 2020-01-22 10:51:02 (76 days ago) 676
27 1 Blockport/USD 0.0386 USD 2020-01-20 04:51:03 (78 days ago) 647
28 1 Blockport/USD 0.0394 USD 2020-01-16 18:48:02 (82 days ago) 640
29 1 Blockport/USD 0.0334 USD 2020-01-13 14:57:01 (85 days ago) 686
30 1 Blockport/USD 0.0378 USD 2020-01-12 16:51:02 (86 days ago) 649
31 1 Blockport/USD 0.0375 USD 2020-01-12 14:45:03 (86 days ago) 651
32 1 Blockport/USD 0.0426 USD 2020-01-11 20:48:02 (87 days ago) 613
33 1 Blockport/USD 0.0489 USD 2020-01-09 12:51:02 (89 days ago) 560
34 1 Blockport/USD 0.0506 USD 2020-01-03 16:45:03 (95 days ago) 548
35 1 Blockport/USD 0.0473 USD 2020-01-02 22:51:02 (96 days ago) 549
36 1 Blockport/USD 0.0469 USD 2020-01-01 08:42:02 (97 days ago) 566
37 1 Blockport/USD 0.0485 USD 2019-12-30 20:42:02 (99 days ago) 561
38 1 Blockport/USD 0.0462 USD 2019-12-23 20:42:02 (106 days ago) 585
39 1 Blockport/USD 0.0402 USD 2019-12-23 02:45:02 (106 days ago) 625
40 1 Blockport/USD 0.0399 USD 2019-12-21 08:42:02 (108 days ago) 619
41 1 Blockport/USD 0.0442 USD 2019-12-18 18:39:03 (111 days ago) 584
42 1 Blockport/USD 0.0527 USD 2019-12-16 10:45:02 (113 days ago) 531
43 1 Blockport/USD 0.0438 USD 2019-12-14 16:33:02 (115 days ago) 591
44 1 Blockport/USD 0.0318 USD 2019-12-12 08:45:03 (117 days ago) 689
45 1 Blockport/USD 0.0341 USD 2019-12-11 12:45:02 (118 days ago) 670
46 1 Blockport/USD 0.0350 USD 2019-12-08 08:48:02 (121 days ago) 668
47 1 Blockport/USD 0.0307 USD 2019-12-07 10:48:02 (122 days ago) 709
48 1 Blockport/USD 0.0340 USD 2019-12-06 10:42:02 (123 days ago) 673
49 1 Blockport/USD 0.0300 USD 2019-12-04 02:42:02 (125 days ago) 723
50 1 Blockport/USD 0.0289 USD 2019-12-02 16:45:03 (127 days ago) 721