Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0273 812 $1,538,613 56,402,943 -10.06 % $13,889

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0273 USD 2020-02-17 12:51:03 (1 days ago) 812
2 1 Blockport/USD 0.0305 USD 2020-02-15 20:51:03 (3 days ago) 803
3 1 Blockport/USD 0.0361 USD 2020-02-15 00:51:01 (3 days ago) 763
4 1 Blockport/USD 0.0352 USD 2020-02-08 08:57:02 (10 days ago) 737
5 1 Blockport/USD 0.0351 USD 2020-02-08 05:00:04 (10 days ago) 732
6 1 Blockport/USD 0.0377 USD 2020-02-07 14:51:02 (11 days ago) 712
7 1 Blockport/USD 0.0376 USD 2020-02-07 12:45:01 (11 days ago) 714
8 1 Blockport/USD 0.0367 USD 2020-02-06 22:48:02 (11 days ago) 720
9 1 Blockport/USD 0.0350 USD 2020-02-06 00:51:02 (12 days ago) 725
10 1 Blockport/USD 0.0354 USD 2020-02-05 16:45:03 (13 days ago) 723
11 1 Blockport/USD 0.0372 USD 2020-02-02 22:48:03 (15 days ago) 694
12 1 Blockport/USD 0.0402 USD 2020-02-02 02:48:02 (16 days ago) 666
13 1 Blockport/USD 0.0412 USD 2020-01-31 14:42:02 (18 days ago) 656
14 1 Blockport/USD 0.0402 USD 2020-01-30 06:45:02 (19 days ago) 662
15 1 Blockport/USD 0.0405 USD 2020-01-29 16:42:02 (20 days ago) 659
16 1 Blockport/USD 0.0376 USD 2020-01-28 02:45:02 (21 days ago) 685
17 1 Blockport/USD 0.0340 USD 2020-01-25 14:42:02 (24 days ago) 694
18 1 Blockport/USD 0.0364 USD 2020-01-22 10:51:02 (27 days ago) 676
19 1 Blockport/USD 0.0386 USD 2020-01-20 04:51:03 (29 days ago) 647
20 1 Blockport/USD 0.0394 USD 2020-01-16 18:48:02 (33 days ago) 640
21 1 Blockport/USD 0.0334 USD 2020-01-13 14:57:01 (36 days ago) 686
22 1 Blockport/USD 0.0378 USD 2020-01-12 16:51:02 (37 days ago) 649
23 1 Blockport/USD 0.0375 USD 2020-01-12 14:45:03 (37 days ago) 651
24 1 Blockport/USD 0.0426 USD 2020-01-11 20:48:02 (38 days ago) 613
25 1 Blockport/USD 0.0489 USD 2020-01-09 12:51:02 (40 days ago) 560
26 1 Blockport/USD 0.0506 USD 2020-01-03 16:45:03 (46 days ago) 548
27 1 Blockport/USD 0.0473 USD 2020-01-02 22:51:02 (46 days ago) 549
28 1 Blockport/USD 0.0469 USD 2020-01-01 08:42:02 (48 days ago) 566
29 1 Blockport/USD 0.0485 USD 2019-12-30 20:42:02 (50 days ago) 561
30 1 Blockport/USD 0.0462 USD 2019-12-23 20:42:02 (57 days ago) 585
31 1 Blockport/USD 0.0402 USD 2019-12-23 02:45:02 (57 days ago) 625
32 1 Blockport/USD 0.0399 USD 2019-12-21 08:42:02 (59 days ago) 619
33 1 Blockport/USD 0.0442 USD 2019-12-18 18:39:03 (62 days ago) 584
34 1 Blockport/USD 0.0527 USD 2019-12-16 10:45:02 (64 days ago) 531
35 1 Blockport/USD 0.0438 USD 2019-12-14 16:33:02 (66 days ago) 591
36 1 Blockport/USD 0.0318 USD 2019-12-12 08:45:03 (68 days ago) 689
37 1 Blockport/USD 0.0341 USD 2019-12-11 12:45:02 (69 days ago) 670
38 1 Blockport/USD 0.0350 USD 2019-12-08 08:48:02 (72 days ago) 668
39 1 Blockport/USD 0.0307 USD 2019-12-07 10:48:02 (73 days ago) 709
40 1 Blockport/USD 0.0340 USD 2019-12-06 10:42:02 (74 days ago) 673
41 1 Blockport/USD 0.0300 USD 2019-12-04 02:42:02 (76 days ago) 723
42 1 Blockport/USD 0.0289 USD 2019-12-02 16:45:03 (78 days ago) 721
43 1 Blockport/USD 0.0262 USD 2019-12-01 20:36:02 (79 days ago) 763
44 1 Blockport/USD 0.0293 USD 2019-11-29 22:45:01 (80 days ago) 735
45 1 Blockport/USD 0.0282 USD 2019-11-28 22:48:03 (81 days ago) 747
46 1 Blockport/USD 0.0229 USD 2019-11-25 14:42:02 (85 days ago) 785
47 1 Blockport/USD 0.0184 USD 2019-11-23 10:57:02 (87 days ago) 854
48 1 Blockport/USD 0.0206 USD 2019-11-22 10:39:02 (88 days ago) 823
49 1 Blockport/USD 0.0225 USD 2019-11-21 16:42:02 (89 days ago) 807
50 1 Blockport/USD 0.0230 USD 2019-11-21 00:57:01 (89 days ago) 817