Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.0073 1141 $389,263 53,402,933 2.06 % $10,242

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.0075 USD 2019-10-21 (2 days ago) 1124
2 1 Blockport/USD 0.0065 USD 2019-10-20 (3 days ago) 1164
3 1 Blockport/USD 0.0067 USD 2019-10-18 (4 days ago) 1149
4 1 Blockport/USD 0.0069 USD 2019-10-17 (6 days ago) 1147
5 1 Blockport/USD 0.0063 USD 2019-10-11 (11 days ago) 1170
6 1 Blockport/USD 0.0058 USD 2019-10-09 (13 days ago) 1190
7 1 Blockport/USD 0.0056 USD 2019-10-08 (14 days ago) 1193
8 1 Blockport/USD 0.0055 USD 2019-10-07 (16 days ago) 1196
9 1 Blockport/USD 0.0063 USD 2019-10-05 (17 days ago) 1155
10 1 Blockport/USD 0.0090 USD 2019-10-04 (19 days ago) 1070
11 1 Blockport/USD 0.0094 USD 2019-10-03 (20 days ago) 1068
12 1 Blockport/USD 0.0068 USD 2019-10-02 (21 days ago) 1139
13 1 Blockport/USD 0.0049 USD 2019-09-30 (22 days ago) 1227
14 1 Blockport/USD 0.0048 USD 2019-09-29 (24 days ago) 1232
15 1 Blockport/USD 0.0048 USD 2019-09-28 (24 days ago) 1233
16 1 Blockport/USD 0.0058 USD 2019-09-24 (28 days ago) 1212
17 1 Blockport/USD 0.0062 USD 2019-09-22 (30 days ago) 1207
18 1 Blockport/USD 0.0059 USD 2019-09-19 (34 days ago) 1207
19 1 Blockport/USD 0.0058 USD 2019-09-17 (36 days ago) 1204
20 1 Blockport/USD 0.0058 USD 2019-09-16 (37 days ago) 1198
21 1 Blockport/USD 0.0057 USD 2019-09-15 (37 days ago) 1213
22 1 Blockport/USD 0.0058 USD 2019-09-14 (39 days ago) 1199
23 1 Blockport/USD 0.0061 USD 2019-09-13 (40 days ago) 1186
24 1 Blockport/USD 0.0061 USD 2019-09-12 (40 days ago) 1184
25 1 Blockport/USD 0.0057 USD 2019-09-10 (43 days ago) 1208
26 1 Blockport/USD 0.0061 USD 2019-09-09 (44 days ago) 1177
27 1 Blockport/USD 0.0074 USD 2019-09-06 (47 days ago) 1143
28 1 Blockport/USD 0.0069 USD 2019-09-05 (47 days ago) 1136
29 1 Blockport/USD 0.0073 USD 2019-09-03 (50 days ago) 1121
30 1 Blockport/USD 0.0084 USD 2019-09-01 (51 days ago) 850
31 1 Blockport/USD 0.0133 USD 2019-08-31 (53 days ago) 796
32 1 Blockport/USD 0.0152 USD 2019-08-28 (55 days ago) 765
33 1 Blockport/USD 0.0148 USD 2019-08-26 (57 days ago) 788
34 1 Blockport/USD 0.0120 USD 2019-08-25 (59 days ago) 806
35 1 Blockport/USD 0.0157 USD 2019-08-24 (60 days ago) 764
36 1 Blockport/USD 0.0060 USD 2019-08-22 (61 days ago) 923
37 1 Blockport/USD 0.0057 USD 2019-08-21 (62 days ago) 1381
38 1 Blockport/USD 0.0064 USD 2019-08-20 (64 days ago) 1383
39 1 Blockport/USD 0.0061 USD 2019-08-19 (65 days ago) 1362
40 1 Blockport/USD 0.0059 USD 2019-08-18 (66 days ago) 1357
41 1 Blockport/USD 0.0061 USD 2019-08-17 (67 days ago) 1376
42 1 Blockport/USD 0.0060 USD 2019-08-16 (68 days ago) 964
43 1 Blockport/USD 0.0064 USD 2019-08-15 (69 days ago) 950
44 1 Blockport/USD 0.0069 USD 2019-08-14 (70 days ago) 1356
45 1 Blockport/USD 0.0073 USD 2019-08-13 (71 days ago) 936
46 1 Blockport/USD 0.0077 USD 2019-08-12 (72 days ago) 1339
47 1 Blockport/USD 0.0082 USD 2019-08-11 (73 days ago) 908
48 1 Blockport/USD 0.0089 USD 2019-08-10 (74 days ago) 917
49 1 Blockport/USD 0.0091 USD 2019-08-09 (75 days ago) 918
50 1 Blockport/USD 0.0091 USD 2019-08-08 (76 days ago) 922