Download our App  (X)
download android app

Currency History Data of Blockport ( BPT Trend ) ( BPT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blockport (BPT) $0.1274 329 $6,733,270 52,870,933 10.32 % $396,090

Primary Currency USD

Also Check USD To BPT

#Currency Value Date Rank
1 1 Blockport/USD 0.1186 USD 2019-02-18 (21 hour ago) 329
2 1 Blockport/USD 0.1165 USD 2019-02-17 (1 days ago) 330
3 1 Blockport/USD 0.1103 USD 2019-02-16 (2 days ago) 335
4 1 Blockport/USD 0.1107 USD 2019-02-15 (3 days ago) 338
5 1 Blockport/USD 0.1130 USD 2019-02-14 (4 days ago) 331
6 1 Blockport/USD 0.1191 USD 2019-02-13 (5 days ago) 325
7 1 Blockport/USD 0.1138 USD 2019-02-12 (6 days ago) 329
8 1 Blockport/USD 0.1150 USD 2019-02-11 (7 days ago) 327
9 1 Blockport/USD 0.1104 USD 2019-02-10 (8 days ago) 334
10 1 Blockport/USD 0.1126 USD 2019-02-09 (9 days ago) 335
11 1 Blockport/USD 0.1029 USD 2019-02-08 (10 days ago) 332
12 1 Blockport/USD 0.1016 USD 2019-02-07 (11 days ago) 346
13 1 Blockport/USD 0.1087 USD 2019-02-06 (12 days ago) 334
14 1 Blockport/USD 0.1140 USD 2019-02-05 (13 days ago) 315
15 1 Blockport/USD 0.1068 USD 2019-02-04 (14 days ago) 329
16 1 Blockport/USD 0.1070 USD 2019-02-03 (15 days ago) 332
17 1 Blockport/USD 0.1099 USD 2019-02-02 (16 days ago) 324
18 1 Blockport/USD 0.1007 USD 2019-02-01 (17 days ago) 336
19 1 Blockport/USD 0.1001 USD 2019-01-31 (18 days ago) 340
20 1 Blockport/USD 0.1007 USD 2019-01-30 (19 days ago) 333
21 1 Blockport/USD 0.1031 USD 2019-01-29 (20 days ago) 327
22 1 Blockport/USD 0.0836 USD 2019-01-28 (21 days ago) 387
23 1 Blockport/USD 0.1012 USD 2019-01-27 (22 days ago) 347
24 1 Blockport/USD 0.1181 USD 2019-01-26 (23 days ago) 315
25 1 Blockport/USD 0.1171 USD 2019-01-25 (24 days ago) 320
26 1 Blockport/USD 0.1307 USD 2019-01-24 (25 days ago) 299
27 1 Blockport/USD 0.1366 USD 2019-01-23 (26 days ago) 294
28 1 Blockport/USD 0.1057 USD 2019-01-22 (27 days ago) 333
29 1 Blockport/USD 0.0979 USD 2019-01-21 (28 days ago) 354
30 1 Blockport/USD 0.0978 USD 2019-01-20 (29 days ago) 360
31 1 Blockport/USD 0.0973 USD 2019-01-19 (30 days ago) 359
32 1 Blockport/USD 0.0951 USD 2019-01-18 (31 days ago) 362
33 1 Blockport/USD 0.0911 USD 2019-01-17 (32 days ago) 372
34 1 Blockport/USD 0.0835 USD 2019-01-16 (33 days ago) 391
35 1 Blockport/USD 0.0811 USD 2019-01-15 (34 days ago) 408
36 1 Blockport/USD 0.0787 USD 2019-01-14 (35 days ago) 398
37 1 Blockport/USD 0.0826 USD 2019-01-13 (36 days ago) 402
38 1 Blockport/USD 0.0828 USD 2019-01-12 (37 days ago) 394
39 1 Blockport/USD 0.0749 USD 2019-01-11 (38 days ago) 411
40 1 Blockport/USD 0.0873 USD 2019-01-10 (39 days ago) 407
41 1 Blockport/USD 0.0754 USD 2019-01-09 (40 days ago) 430
42 1 Blockport/USD 0.0685 USD 2019-01-08 (41 days ago) 456
43 1 Blockport/USD 0.0718 USD 2019-01-07 (42 days ago) 447
44 1 Blockport/USD 0.0614 USD 2019-01-06 (43 days ago) 468
45 1 Blockport/USD 0.0652 USD 2019-01-05 (44 days ago) 462
46 1 Blockport/USD 0.0514 USD 2019-01-04 (45 days ago) 516
47 1 Blockport/USD 0.0507 USD 2019-01-03 (46 days ago) 526
48 1 Blockport/USD 0.0478 USD 2019-01-02 (47 days ago) 519
49 1 Blockport/USD 0.0460 USD 2019-01-01 (48 days ago) 522
50 1 Blockport/USD 0.0505 USD 2018-12-31 (49 days ago) 509