Download our App  (X)
download android app

Currency History Data of Bancor ( BNT Trend ) ( BNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bancor (BNT) $0.2828 163 $19,555,996 69,148,642 1.95 % $1,880,257
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNT

#Currency Value Date Rank
1 1 Bancor/USD 0.2828 USD 2020-03-05 (204 days ago) 163
2 1 Bancor/USD 0.2744 USD 2020-03-04 (205 days ago) 160
3 1 Bancor/USD 0.2776 USD 2020-03-03 (205 days ago) 161
4 1 Bancor/USD 0.2813 USD 2020-03-02 (206 days ago) 161
5 1 Bancor/USD 0.2660 USD 2020-03-01 (207 days ago) 158
6 1 Bancor/USD 0.2734 USD 2020-02-29 (209 days ago) 161
7 1 Bancor/USD 0.2867 USD 2020-02-28 (210 days ago) 156
8 1 Bancor/USD 0.2746 USD 2020-02-27 (211 days ago) 155
9 1 Bancor/USD 0.3350 USD 2020-02-23 (215 days ago) 155
10 1 Bancor/USD 0.3316 USD 2020-02-21 (216 days ago) 155
11 1 Bancor/USD 0.3254 USD 2020-02-20 (218 days ago) 158
12 1 Bancor/USD 0.3432 USD 2020-02-19 (219 days ago) 160
13 1 Bancor/USD 0.3237 USD 2020-02-16 (221 days ago) 162
14 1 Bancor/USD 0.3561 USD 2020-02-14 (224 days ago) 158
15 1 Bancor/USD 0.3404 USD 2020-02-12 (226 days ago) 159
16 1 Bancor/USD 0.3237 USD 2020-02-11 (226 days ago) 161
17 1 Bancor/USD 0.3050 USD 2020-02-08 (230 days ago) 164
18 1 Bancor/USD 0.2538 USD 2020-02-04 (234 days ago) 170
19 1 Bancor/USD 0.2445 USD 2020-02-02 (236 days ago) 173
20 1 Bancor/USD 0.2446 USD 2020-02-01 (237 days ago) 169
21 1 Bancor/USD 0.2453 USD 2020-01-31 (238 days ago) 171
22 1 Bancor/USD 0.2504 USD 2020-01-30 (239 days ago) 164
23 1 Bancor/USD 0.2436 USD 2020-01-29 (239 days ago) 170
24 1 Bancor/USD 0.2416 USD 2020-01-27 (242 days ago) 168
25 1 Bancor/USD 0.2133 USD 2020-01-23 (245 days ago) 175
26 1 Bancor/USD 0.2198 USD 2020-01-22 (247 days ago) 178
27 1 Bancor/USD 0.2209 USD 2020-01-14 (255 days ago) 167
28 1 Bancor/USD 0.2180 USD 2020-01-13 (255 days ago) 167
29 1 Bancor/USD 0.2184 USD 2020-01-10 (259 days ago) 165
30 1 Bancor/USD 0.2307 USD 2020-01-08 (260 days ago) 163
31 1 Bancor/USD 0.2350 USD 2020-01-07 (261 days ago) 163
32 1 Bancor/USD 0.2237 USD 2020-01-05 (264 days ago) 165
33 1 Bancor/USD 0.2395 USD 2020-01-02 (267 days ago) 151
34 1 Bancor/USD 0.2581 USD 2019-12-29 (271 days ago) 155
35 1 Bancor/USD 0.2510 USD 2019-12-27 (272 days ago) 155
36 1 Bancor/USD 0.2335 USD 2019-12-20 (280 days ago) 165
37 1 Bancor/USD 0.2273 USD 2019-12-19 (280 days ago) 168
38 1 Bancor/USD 0.2533 USD 2019-12-16 (284 days ago) 160
39 1 Bancor/USD 0.2535 USD 2019-12-15 (284 days ago) 161
40 1 Bancor/USD 0.2574 USD 2019-12-13 (286 days ago) 161
41 1 Bancor/USD 0.2531 USD 2019-12-10 (289 days ago) 161
42 1 Bancor/USD 0.2705 USD 2019-12-07 (293 days ago) 162
43 1 Bancor/USD 0.2643 USD 2019-12-04 (296 days ago) 161
44 1 Bancor/USD 0.2722 USD 2019-12-03 (297 days ago) 156
45 1 Bancor/USD 0.2706 USD 2019-12-02 (297 days ago) 158
46 1 Bancor/USD 0.2766 USD 2019-12-01 (299 days ago) 162
47 1 Bancor/USD 0.2884 USD 2019-11-30 (300 days ago) 163
48 1 Bancor/USD 0.2931 USD 2019-11-29 (300 days ago) 159
49 1 Bancor/USD 0.2405 USD 2019-11-27 (303 days ago) 176
50 1 Bancor/USD 0.2481 USD 2019-11-24 (305 days ago) 171