Download our App  (X)
download android app

Currency History Data of Bancor ( BNT Trend ) ( BNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bancor (BNT) $0.4148 131 $25,869,868 62,369,028 0.15 % $1,123,900
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNT

#Currency Value Date Rank
1 1 Bancor/USD 0.4160 USD 2019-09-21 (9 hour ago) 132
2 1 Bancor/USD 0.4128 USD 2019-09-20 (1 days ago) 131
3 1 Bancor/USD 0.4023 USD 2019-09-19 (3 days ago) 129
4 1 Bancor/USD 0.4153 USD 2019-09-18 (3 days ago) 129
5 1 Bancor/USD 0.4144 USD 2019-09-17 (4 days ago) 130
6 1 Bancor/USD 0.3817 USD 2019-09-16 (6 days ago) 135
7 1 Bancor/USD 0.3589 USD 2019-09-13 (8 days ago) 137
8 1 Bancor/USD 0.3576 USD 2019-09-12 (9 days ago) 137
9 1 Bancor/USD 0.3722 USD 2019-09-09 (12 days ago) 139
10 1 Bancor/USD 0.3547 USD 2019-09-08 (13 days ago) 148
11 1 Bancor/USD 0.3371 USD 2019-09-07 (14 days ago) 148
12 1 Bancor/USD 0.3664 USD 2019-09-03 (19 days ago) 141
13 1 Bancor/USD 0.3588 USD 2019-09-01 (20 days ago) 140
14 1 Bancor/USD 0.3476 USD 2019-08-30 (23 days ago) 139
15 1 Bancor/USD 0.3527 USD 2019-08-29 (24 days ago) 137
16 1 Bancor/USD 0.3824 USD 2019-08-27 (25 days ago) 140
17 1 Bancor/USD 0.3800 USD 2019-08-25 (27 days ago) 140
18 1 Bancor/USD 0.3883 USD 2019-08-24 (29 days ago) 143
19 1 Bancor/USD 0.3873 USD 2019-08-23 (29 days ago) 143
20 1 Bancor/USD 0.3781 USD 2019-08-21 (31 days ago) 140
21 1 Bancor/USD 0.4125 USD 2019-08-20 (33 days ago) 135
22 1 Bancor/USD 0.3999 USD 2019-08-19 (34 days ago) 136
23 1 Bancor/USD 0.3843 USD 2019-08-18 (35 days ago) 138
24 1 Bancor/USD 0.3831 USD 2019-08-17 (36 days ago) 138
25 1 Bancor/USD 0.3893 USD 2019-08-16 (37 days ago) 148
26 1 Bancor/USD 0.3874 USD 2019-08-15 (38 days ago) 147
27 1 Bancor/USD 0.4303 USD 2019-08-14 (39 days ago) 147
28 1 Bancor/USD 0.4440 USD 2019-08-13 (40 days ago) 152
29 1 Bancor/USD 0.4529 USD 2019-08-12 (41 days ago) 148
30 1 Bancor/USD 0.4435 USD 2019-08-11 (42 days ago) 149
31 1 Bancor/USD 0.4488 USD 2019-08-10 (43 days ago) 145
32 1 Bancor/USD 0.4705 USD 2019-08-09 (44 days ago) 144
33 1 Bancor/USD 0.4767 USD 2019-08-08 (45 days ago) 145
34 1 Bancor/USD 0.4759 USD 2019-08-07 (46 days ago) 144
35 1 Bancor/USD 0.4918 USD 2019-08-06 (47 days ago) 140
36 1 Bancor/USD 0.4940 USD 2019-08-05 (48 days ago) 138
37 1 Bancor/USD 0.4884 USD 2019-08-04 (49 days ago) 141
38 1 Bancor/USD 0.4896 USD 2019-08-03 (50 days ago) 140
39 1 Bancor/USD 0.4830 USD 2019-08-02 (51 days ago) 140
40 1 Bancor/USD 0.4852 USD 2019-08-01 (52 days ago) 144
41 1 Bancor/USD 0.4841 USD 2019-07-31 (53 days ago) 142
42 1 Bancor/USD 0.4801 USD 2019-07-30 (54 days ago) 144
43 1 Bancor/USD 0.4792 USD 2019-07-29 (55 days ago) 145
44 1 Bancor/USD 0.4810 USD 2019-07-28 (56 days ago) 142
45 1 Bancor/USD 0.5039 USD 2019-07-27 (57 days ago) 144
46 1 Bancor/USD 0.4833 USD 2019-07-26 (58 days ago) 143
47 1 Bancor/USD 0.4994 USD 2019-07-25 (59 days ago) 140
48 1 Bancor/USD 0.4624 USD 2019-07-24 (60 days ago) 143
49 1 Bancor/USD 0.4804 USD 2019-07-23 (61 days ago) 144
50 1 Bancor/USD 0.5015 USD 2019-07-22 (62 days ago) 144