Download our App  (X)
download android app

Currency History Data of Bancor ( BNT Trend ) ( BNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bancor (BNT) $0.3188 166 $19,963,287 62,612,675 0.44 % $9,596,614
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNT

#Currency Value Date Rank
1 1 Bancor/USD 0.3188 USD 2019-11-17 (8 hour ago) 166
2 1 Bancor/USD 0.3200 USD 2019-11-16 (1 days ago) 166
3 1 Bancor/USD 0.3199 USD 2019-11-15 (1 days ago) 164
4 1 Bancor/USD 0.3183 USD 2019-11-14 (3 days ago) 165
5 1 Bancor/USD 0.3100 USD 2019-11-12 (5 days ago) 163
6 1 Bancor/USD 0.3168 USD 2019-11-08 (9 days ago) 162
7 1 Bancor/USD 0.3269 USD 2019-11-05 (12 days ago) 163
8 1 Bancor/USD 0.3192 USD 2019-11-03 (13 days ago) 164
9 1 Bancor/USD 0.3221 USD 2019-11-01 (16 days ago) 160
10 1 Bancor/USD 0.3161 USD 2019-10-31 (17 days ago) 161
11 1 Bancor/USD 0.3324 USD 2019-10-29 (18 days ago) 161
12 1 Bancor/USD 0.3312 USD 2019-10-28 (19 days ago) 156
13 1 Bancor/USD 0.3239 USD 2019-10-27 (21 days ago) 153
14 1 Bancor/USD 0.3263 USD 2019-10-26 (21 days ago) 153
15 1 Bancor/USD 0.3463 USD 2019-10-21 (27 days ago) 137
16 1 Bancor/USD 0.3338 USD 2019-10-20 (28 days ago) 142
17 1 Bancor/USD 0.3383 USD 2019-10-19 (29 days ago) 142
18 1 Bancor/USD 0.3351 USD 2019-10-16 (32 days ago) 145
19 1 Bancor/USD 0.3478 USD 2019-10-15 (33 days ago) 146
20 1 Bancor/USD 0.3368 USD 2019-10-14 (34 days ago) 148
21 1 Bancor/USD 0.3403 USD 2019-10-13 (35 days ago) 147
22 1 Bancor/USD 0.3630 USD 2019-10-10 (38 days ago) 142
23 1 Bancor/USD 0.3482 USD 2019-10-07 (40 days ago) 138
24 1 Bancor/USD 0.3446 USD 2019-10-06 (42 days ago) 135
25 1 Bancor/USD 0.3547 USD 2019-10-04 (43 days ago) 135
26 1 Bancor/USD 0.3357 USD 2019-10-02 (46 days ago) 133
27 1 Bancor/USD 0.3371 USD 2019-09-30 (47 days ago) 131
28 1 Bancor/USD 0.3245 USD 2019-09-25 (52 days ago) 138
29 1 Bancor/USD 0.3783 USD 2019-09-24 (54 days ago) 135
30 1 Bancor/USD 0.3987 USD 2019-09-22 (55 days ago) 132
31 1 Bancor/USD 0.4160 USD 2019-09-21 (56 days ago) 132
32 1 Bancor/USD 0.4128 USD 2019-09-20 (57 days ago) 131
33 1 Bancor/USD 0.4023 USD 2019-09-19 (59 days ago) 129
34 1 Bancor/USD 0.4153 USD 2019-09-18 (60 days ago) 129
35 1 Bancor/USD 0.4144 USD 2019-09-17 (60 days ago) 130
36 1 Bancor/USD 0.3817 USD 2019-09-16 (62 days ago) 135
37 1 Bancor/USD 0.3589 USD 2019-09-13 (64 days ago) 137
38 1 Bancor/USD 0.3576 USD 2019-09-12 (66 days ago) 137
39 1 Bancor/USD 0.3722 USD 2019-09-09 (68 days ago) 139
40 1 Bancor/USD 0.3547 USD 2019-09-08 (70 days ago) 148
41 1 Bancor/USD 0.3371 USD 2019-09-07 (70 days ago) 148
42 1 Bancor/USD 0.3664 USD 2019-09-03 (75 days ago) 141
43 1 Bancor/USD 0.3588 USD 2019-09-01 (77 days ago) 140
44 1 Bancor/USD 0.3476 USD 2019-08-30 (79 days ago) 139
45 1 Bancor/USD 0.3527 USD 2019-08-29 (80 days ago) 137
46 1 Bancor/USD 0.3824 USD 2019-08-27 (82 days ago) 140
47 1 Bancor/USD 0.3800 USD 2019-08-25 (83 days ago) 140
48 1 Bancor/USD 0.3883 USD 2019-08-24 (85 days ago) 143
49 1 Bancor/USD 0.3873 USD 2019-08-23 (86 days ago) 143
50 1 Bancor/USD 0.3781 USD 2019-08-21 (87 days ago) 140