Download our App  (X)
download android app

Currency History Data of Bancor ( BNT Trend ) ( BNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bancor (BNT) $0.5684 95 $35,299,516 62,097,989 -3.36 % $1,888,478
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNT

#Currency Value Date Rank
1 1 Bancor/USD 0.5752 USD 2019-02-20 (4 hour ago) 94
2 1 Bancor/USD 0.5847 USD 2019-02-19 (1 days ago) 92
3 1 Bancor/USD 0.5468 USD 2019-02-18 (2 days ago) 95
4 1 Bancor/USD 0.5164 USD 2019-02-17 (3 days ago) 98
5 1 Bancor/USD 0.5139 USD 2019-02-16 (4 days ago) 96
6 1 Bancor/USD 0.5082 USD 2019-02-15 (5 days ago) 95
7 1 Bancor/USD 0.5136 USD 2019-02-14 (6 days ago) 96
8 1 Bancor/USD 0.5178 USD 2019-02-13 (7 days ago) 95
9 1 Bancor/USD 0.5152 USD 2019-02-12 (8 days ago) 96
10 1 Bancor/USD 0.5316 USD 2019-02-11 (9 days ago) 94
11 1 Bancor/USD 0.5148 USD 2019-02-10 (10 days ago) 99
12 1 Bancor/USD 0.5175 USD 2019-02-09 (11 days ago) 95
13 1 Bancor/USD 0.4577 USD 2019-02-08 (12 days ago) 100
14 1 Bancor/USD 0.4617 USD 2019-02-07 (13 days ago) 98
15 1 Bancor/USD 0.4696 USD 2019-02-06 (14 days ago) 97
16 1 Bancor/USD 0.4731 USD 2019-02-05 (15 days ago) 94
17 1 Bancor/USD 0.4786 USD 2019-02-04 (16 days ago) 95
18 1 Bancor/USD 0.4906 USD 2019-02-03 (17 days ago) 96
19 1 Bancor/USD 0.4833 USD 2019-02-02 (18 days ago) 96
20 1 Bancor/USD 0.4809 USD 2019-02-01 (19 days ago) 95
21 1 Bancor/USD 0.4964 USD 2019-01-31 (20 days ago) 96
22 1 Bancor/USD 0.4843 USD 2019-01-30 (21 days ago) 100
23 1 Bancor/USD 0.4939 USD 2019-01-29 (22 days ago) 95
24 1 Bancor/USD 0.5430 USD 2019-01-28 (23 days ago) 88
25 1 Bancor/USD 0.5825 USD 2019-01-27 (24 days ago) 86
26 1 Bancor/USD 0.5388 USD 2019-01-26 (25 days ago) 95
27 1 Bancor/USD 0.5374 USD 2019-01-25 (26 days ago) 98
28 1 Bancor/USD 0.5342 USD 2019-01-24 (27 days ago) 99
29 1 Bancor/USD 0.5432 USD 2019-01-23 (28 days ago) 100
30 1 Bancor/USD 0.5430 USD 2019-01-22 (29 days ago) 97
31 1 Bancor/USD 0.5522 USD 2019-01-21 (30 days ago) 92
32 1 Bancor/USD 0.5731 USD 2019-01-20 (31 days ago) 95
33 1 Bancor/USD 0.5605 USD 2019-01-19 (32 days ago) 89
34 1 Bancor/USD 0.5725 USD 2019-01-18 (33 days ago) 90
35 1 Bancor/USD 0.5671 USD 2019-01-17 (34 days ago) 91
36 1 Bancor/USD 0.5546 USD 2019-01-16 (35 days ago) 88
37 1 Bancor/USD 0.5833 USD 2019-01-15 (36 days ago) 84
38 1 Bancor/USD 0.5362 USD 2019-01-14 (37 days ago) 88
39 1 Bancor/USD 0.5738 USD 2019-01-13 (38 days ago) 87
40 1 Bancor/USD 0.5828 USD 2019-01-12 (39 days ago) 85
41 1 Bancor/USD 0.5831 USD 2019-01-11 (40 days ago) 84
42 1 Bancor/USD 0.6780 USD 2019-01-10 (41 days ago) 84
43 1 Bancor/USD 0.6747 USD 2019-01-09 (42 days ago) 82
44 1 Bancor/USD 0.6844 USD 2019-01-08 (43 days ago) 83
45 1 Bancor/USD 0.7025 USD 2019-01-07 (44 days ago) 82
46 1 Bancor/USD 0.6982 USD 2019-01-06 (45 days ago) 79
47 1 Bancor/USD 0.6894 USD 2019-01-05 (46 days ago) 80
48 1 Bancor/USD 0.6722 USD 2019-01-04 (47 days ago) 81
49 1 Bancor/USD 0.7013 USD 2019-01-03 (48 days ago) 80
50 1 Bancor/USD 0.6517 USD 2019-01-02 (49 days ago) 84