Download our App  (X)
download android app

Currency History Data of Bancor ( BNT Trend ) ( BNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bancor (BNT) $0.6928 117 $44,049,886 63,582,957 0.12 % $2,429,084
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNT

#Currency Value Date Rank
1 1 Bancor/USD 0.6928 USD 2019-04-23 (4 hour ago) 117
2 1 Bancor/USD 0.6945 USD 2019-04-22 (1 days ago) 112
3 1 Bancor/USD 0.7091 USD 2019-04-21 (2 days ago) 115
4 1 Bancor/USD 0.7078 USD 2019-04-20 (3 days ago) 114
5 1 Bancor/USD 0.7058 USD 2019-04-19 (4 days ago) 112
6 1 Bancor/USD 0.6863 USD 2019-04-18 (5 days ago) 114
7 1 Bancor/USD 0.6943 USD 2019-04-17 (6 days ago) 109
8 1 Bancor/USD 0.6646 USD 2019-04-16 (7 days ago) 110
9 1 Bancor/USD 0.6854 USD 2019-04-15 (8 days ago) 110
10 1 Bancor/USD 0.6674 USD 2019-04-14 (9 days ago) 111
11 1 Bancor/USD 0.6617 USD 2019-04-13 (10 days ago) 109
12 1 Bancor/USD 0.6464 USD 2019-04-12 (11 days ago) 110
13 1 Bancor/USD 0.6938 USD 2019-04-11 (12 days ago) 113
14 1 Bancor/USD 0.7180 USD 2019-04-10 (13 days ago) 110
15 1 Bancor/USD 0.7048 USD 2019-04-09 (14 days ago) 112
16 1 Bancor/USD 0.7436 USD 2019-04-08 (15 days ago) 111
17 1 Bancor/USD 0.7050 USD 2019-04-07 (16 days ago) 112
18 1 Bancor/USD 0.7030 USD 2019-04-06 (17 days ago) 114
19 1 Bancor/USD 0.6621 USD 2019-04-05 (18 days ago) 116
20 1 Bancor/USD 0.6782 USD 2019-04-04 (19 days ago) 115
21 1 Bancor/USD 0.7104 USD 2019-04-03 (20 days ago) 114
22 1 Bancor/USD 0.6342 USD 2019-04-02 (21 days ago) 114
23 1 Bancor/USD 0.6377 USD 2019-04-01 (22 days ago) 112
24 1 Bancor/USD 0.6365 USD 2019-03-31 (23 days ago) 112
25 1 Bancor/USD 0.6427 USD 2019-03-30 (24 days ago) 108
26 1 Bancor/USD 0.6285 USD 2019-03-29 (25 days ago) 108
27 1 Bancor/USD 0.6275 USD 2019-03-28 (26 days ago) 110
28 1 Bancor/USD 0.6134 USD 2019-03-27 (27 days ago) 110
29 1 Bancor/USD 0.5893 USD 2019-03-26 (28 days ago) 111
30 1 Bancor/USD 0.6035 USD 2019-03-25 (29 days ago) 111
31 1 Bancor/USD 0.6087 USD 2019-03-24 (30 days ago) 109
32 1 Bancor/USD 0.6146 USD 2019-03-23 (31 days ago) 108
33 1 Bancor/USD 0.5960 USD 2019-03-22 (32 days ago) 106
34 1 Bancor/USD 0.6164 USD 2019-03-21 (33 days ago) 108
35 1 Bancor/USD 0.6068 USD 2019-03-20 (34 days ago) 108
36 1 Bancor/USD 0.6205 USD 2019-03-19 (35 days ago) 107
37 1 Bancor/USD 0.6336 USD 2019-03-18 (36 days ago) 105
38 1 Bancor/USD 0.6120 USD 2019-03-17 (37 days ago) 106
39 1 Bancor/USD 0.6124 USD 2019-03-16 (38 days ago) 105
40 1 Bancor/USD 0.6002 USD 2019-03-15 (39 days ago) 104
41 1 Bancor/USD 0.5961 USD 2019-03-14 (40 days ago) 106
42 1 Bancor/USD 0.6089 USD 2019-03-13 (41 days ago) 103
43 1 Bancor/USD 0.5817 USD 2019-03-12 (42 days ago) 106
44 1 Bancor/USD 0.6490 USD 2019-03-11 (43 days ago) 99
45 1 Bancor/USD 0.7250 USD 2019-03-10 (44 days ago) 89
46 1 Bancor/USD 0.6281 USD 2019-03-09 (45 days ago) 98
47 1 Bancor/USD 0.5345 USD 2019-03-08 (46 days ago) 105
48 1 Bancor/USD 0.5339 USD 2019-03-07 (47 days ago) 104
49 1 Bancor/USD 0.5256 USD 2019-03-06 (48 days ago) 104
50 1 Bancor/USD 0.4963 USD 2019-03-05 (49 days ago) 104