Download our App  (X)
download android app

Currency History Data of Bancor ( BNT Trend ) ( BNT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bancor (BNT) $0.4582 143 $28,680,625 62,595,973 -11.55 % $639,160
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNT

#Currency Value Date Rank
1 1 Bancor/USD 0.4505 USD 2019-07-17 (13 hour ago) 142
2 1 Bancor/USD 0.5474 USD 2019-07-16 (1 days ago) 140
3 1 Bancor/USD 0.5101 USD 2019-07-15 (2 days ago) 135
4 1 Bancor/USD 0.6196 USD 2019-07-14 (3 days ago) 135
5 1 Bancor/USD 0.6386 USD 2019-07-13 (4 days ago) 134
6 1 Bancor/USD 0.6237 USD 2019-07-12 (5 days ago) 131
7 1 Bancor/USD 0.6607 USD 2019-07-11 (6 days ago) 132
8 1 Bancor/USD 0.7246 USD 2019-07-10 (7 days ago) 127
9 1 Bancor/USD 0.7522 USD 2019-07-09 (8 days ago) 129
10 1 Bancor/USD 0.7147 USD 2019-07-08 (9 days ago) 130
11 1 Bancor/USD 0.6875 USD 2019-07-07 (10 days ago) 133
12 1 Bancor/USD 0.7032 USD 2019-07-06 (11 days ago) 131
13 1 Bancor/USD 0.6996 USD 2019-07-05 (12 days ago) 131
14 1 Bancor/USD 0.7305 USD 2019-07-04 (13 days ago) 133
15 1 Bancor/USD 0.7208 USD 2019-07-03 (14 days ago) 132
16 1 Bancor/USD 0.7081 USD 2019-07-02 (15 days ago) 132
17 1 Bancor/USD 0.7320 USD 2019-07-01 (16 days ago) 133
18 1 Bancor/USD 0.7807 USD 2019-06-30 (17 days ago) 134
19 1 Bancor/USD 0.7359 USD 2019-06-29 (18 days ago) 129
20 1 Bancor/USD 0.7396 USD 2019-06-28 (19 days ago) 128
21 1 Bancor/USD 0.8190 USD 2019-06-27 (20 days ago) 128
22 1 Bancor/USD 0.7967 USD 2019-06-26 (21 days ago) 130
23 1 Bancor/USD 0.7916 USD 2019-06-25 (22 days ago) 129
24 1 Bancor/USD 0.7685 USD 2019-06-24 (23 days ago) 130
25 1 Bancor/USD 0.7990 USD 2019-06-23 (24 days ago) 125
26 1 Bancor/USD 0.7802 USD 2019-06-22 (25 days ago) 128
27 1 Bancor/USD 0.7371 USD 2019-06-21 (26 days ago) 133
28 1 Bancor/USD 0.7351 USD 2019-06-20 (27 days ago) 136
29 1 Bancor/USD 0.7454 USD 2019-06-19 (28 days ago) 132
30 1 Bancor/USD 0.7291 USD 2019-06-18 (29 days ago) 131
31 1 Bancor/USD 0.7355 USD 2019-06-17 (30 days ago) 133
32 1 Bancor/USD 0.7464 USD 2019-06-16 (31 days ago) 132
33 1 Bancor/USD 0.7341 USD 2019-06-15 (32 days ago) 130
34 1 Bancor/USD 0.7241 USD 2019-06-14 (33 days ago) 132
35 1 Bancor/USD 0.7392 USD 2019-06-13 (34 days ago) 129
36 1 Bancor/USD 0.7027 USD 2019-06-12 (35 days ago) 130
37 1 Bancor/USD 0.7030 USD 2019-06-11 (36 days ago) 129
38 1 Bancor/USD 0.6692 USD 2019-06-10 (37 days ago) 127
39 1 Bancor/USD 0.6984 USD 2019-06-09 (38 days ago) 128
40 1 Bancor/USD 0.7025 USD 2019-06-08 (39 days ago) 129
41 1 Bancor/USD 0.6861 USD 2019-06-07 (40 days ago) 127
42 1 Bancor/USD 0.6772 USD 2019-06-06 (41 days ago) 124
43 1 Bancor/USD 0.6741 USD 2019-06-05 (42 days ago) 122
44 1 Bancor/USD 0.6983 USD 2019-06-04 (43 days ago) 118
45 1 Bancor/USD 0.7553 USD 2019-06-03 (44 days ago) 118
46 1 Bancor/USD 0.7425 USD 2019-06-02 (45 days ago) 119
47 1 Bancor/USD 0.7583 USD 2019-06-01 (46 days ago) 118
48 1 Bancor/USD 0.7200 USD 2019-05-31 (47 days ago) 118
49 1 Bancor/USD 0.7592 USD 2019-05-30 (48 days ago) 120
50 1 Bancor/USD 0.7561 USD 2019-05-29 (49 days ago) 120