Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $27.17 6 $4,226,379,966 155,536,713 0.81 % $199,193,352
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 26.78 USD 2019-08-22 (18 hour ago) 6
2 1 Binance Coin/USD 28.10 USD 2019-08-21 (1 days ago) 6
3 1 Binance Coin/USD 28.81 USD 2019-08-20 (2 days ago) 6
4 1 Binance Coin/USD 27.95 USD 2019-08-19 (3 days ago) 6
5 1 Binance Coin/USD 27.49 USD 2019-08-18 (4 days ago) 6
6 1 Binance Coin/USD 27.65 USD 2019-08-17 (5 days ago) 6
7 1 Binance Coin/USD 28.06 USD 2019-08-16 (6 days ago) 6
8 1 Binance Coin/USD 27.10 USD 2019-08-15 (7 days ago) 6
9 1 Binance Coin/USD 29.46 USD 2019-08-14 (8 days ago) 6
10 1 Binance Coin/USD 30.17 USD 2019-08-13 (9 days ago) 6
11 1 Binance Coin/USD 30.08 USD 2019-08-12 (10 days ago) 6
12 1 Binance Coin/USD 29.68 USD 2019-08-11 (11 days ago) 6
13 1 Binance Coin/USD 29.94 USD 2019-08-10 (12 days ago) 6
14 1 Binance Coin/USD 30.82 USD 2019-08-09 (13 days ago) 6
15 1 Binance Coin/USD 29.37 USD 2019-08-08 (14 days ago) 6
16 1 Binance Coin/USD 27.64 USD 2019-08-07 (15 days ago) 6
17 1 Binance Coin/USD 28.04 USD 2019-08-06 (16 days ago) 6
18 1 Binance Coin/USD 27.54 USD 2019-08-05 (17 days ago) 6
19 1 Binance Coin/USD 27.88 USD 2019-08-04 (18 days ago) 6
20 1 Binance Coin/USD 28.08 USD 2019-08-03 (19 days ago) 6
21 1 Binance Coin/USD 28.78 USD 2019-08-02 (20 days ago) 6
22 1 Binance Coin/USD 27.62 USD 2019-08-01 (21 days ago) 6
23 1 Binance Coin/USD 26.96 USD 2019-07-31 (22 days ago) 6
24 1 Binance Coin/USD 27.22 USD 2019-07-30 (23 days ago) 6
25 1 Binance Coin/USD 27.81 USD 2019-07-29 (24 days ago) 6
26 1 Binance Coin/USD 27.90 USD 2019-07-28 (25 days ago) 6
27 1 Binance Coin/USD 28.98 USD 2019-07-27 (26 days ago) 6
28 1 Binance Coin/USD 28.99 USD 2019-07-26 (27 days ago) 6
29 1 Binance Coin/USD 29.13 USD 2019-07-25 (28 days ago) 6
30 1 Binance Coin/USD 29.58 USD 2019-07-24 (29 days ago) 6
31 1 Binance Coin/USD 30.64 USD 2019-07-23 (30 days ago) 6
32 1 Binance Coin/USD 30.54 USD 2019-07-22 (31 days ago) 6
33 1 Binance Coin/USD 30.92 USD 2019-07-21 (32 days ago) 6
34 1 Binance Coin/USD 29.09 USD 2019-07-20 (33 days ago) 6
35 1 Binance Coin/USD 28.92 USD 2019-07-19 (34 days ago) 6
36 1 Binance Coin/USD 27.26 USD 2019-07-18 (35 days ago) 8
37 1 Binance Coin/USD 25.50 USD 2019-07-17 (36 days ago) 8
38 1 Binance Coin/USD 28.38 USD 2019-07-16 (37 days ago) 8
39 1 Binance Coin/USD 28.93 USD 2019-07-15 (38 days ago) 6
40 1 Binance Coin/USD 31.55 USD 2019-07-14 (39 days ago) 6
41 1 Binance Coin/USD 31.71 USD 2019-07-13 (40 days ago) 6
42 1 Binance Coin/USD 29.65 USD 2019-07-12 (41 days ago) 7
43 1 Binance Coin/USD 31.50 USD 2019-07-11 (42 days ago) 7
44 1 Binance Coin/USD 32.70 USD 2019-07-10 (43 days ago) 7
45 1 Binance Coin/USD 33.47 USD 2019-07-09 (44 days ago) 7
46 1 Binance Coin/USD 33.26 USD 2019-07-08 (45 days ago) 7
47 1 Binance Coin/USD 32.52 USD 2019-07-07 (46 days ago) 7
48 1 Binance Coin/USD 32.71 USD 2019-07-06 (47 days ago) 7
49 1 Binance Coin/USD 32.94 USD 2019-07-05 (48 days ago) 7
50 1 Binance Coin/USD 32.69 USD 2019-07-04 (49 days ago) 7