Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Binance Coin (BNB) |
$10.97 |
10 |
$1,549,333,103 |
141,175,490 |
14.25 % |
$112,720,814 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Binance Coin/USD |
9.64 USD |
2019-02-19 (19 hour ago) |
10 |
| 2 |
1 Binance Coin/USD |
9.22 USD |
2019-02-18 (1 days ago) |
10 |
| 3 |
1 Binance Coin/USD |
9.13 USD |
2019-02-17 (2 days ago) |
10 |
| 4 |
1 Binance Coin/USD |
9.26 USD |
2019-02-16 (3 days ago) |
10 |
| 5 |
1 Binance Coin/USD |
8.78 USD |
2019-02-15 (4 days ago) |
10 |
| 6 |
1 Binance Coin/USD |
8.94 USD |
2019-02-14 (5 days ago) |
10 |
| 7 |
1 Binance Coin/USD |
9.34 USD |
2019-02-13 (6 days ago) |
10 |
| 8 |
1 Binance Coin/USD |
9.55 USD |
2019-02-12 (7 days ago) |
10 |
| 9 |
1 Binance Coin/USD |
9.21 USD |
2019-02-11 (8 days ago) |
10 |
| 10 |
1 Binance Coin/USD |
8.89 USD |
2019-02-10 (9 days ago) |
10 |
| 11 |
1 Binance Coin/USD |
8.59 USD |
2019-02-09 (10 days ago) |
10 |
| 12 |
1 Binance Coin/USD |
7.77 USD |
2019-02-08 (11 days ago) |
11 |
| 13 |
1 Binance Coin/USD |
8.09 USD |
2019-02-07 (12 days ago) |
10 |
| 14 |
1 Binance Coin/USD |
7.82 USD |
2019-02-06 (13 days ago) |
11 |
| 15 |
1 Binance Coin/USD |
7.10 USD |
2019-02-05 (14 days ago) |
12 |
| 16 |
1 Binance Coin/USD |
6.75 USD |
2019-02-04 (15 days ago) |
12 |
| 17 |
1 Binance Coin/USD |
6.88 USD |
2019-02-03 (16 days ago) |
12 |
| 18 |
1 Binance Coin/USD |
6.56 USD |
2019-02-02 (17 days ago) |
12 |
| 19 |
1 Binance Coin/USD |
6.27 USD |
2019-02-01 (18 days ago) |
12 |
| 20 |
1 Binance Coin/USD |
6.18 USD |
2019-01-31 (19 days ago) |
12 |
| 21 |
1 Binance Coin/USD |
6.18 USD |
2019-01-30 (20 days ago) |
12 |
| 22 |
1 Binance Coin/USD |
6.20 USD |
2019-01-29 (21 days ago) |
12 |
| 23 |
1 Binance Coin/USD |
7.09 USD |
2019-01-28 (22 days ago) |
12 |
| 24 |
1 Binance Coin/USD |
7.01 USD |
2019-01-27 (23 days ago) |
12 |
| 25 |
1 Binance Coin/USD |
6.74 USD |
2019-01-26 (24 days ago) |
12 |
| 26 |
1 Binance Coin/USD |
6.51 USD |
2019-01-25 (25 days ago) |
12 |
| 27 |
1 Binance Coin/USD |
6.55 USD |
2019-01-24 (26 days ago) |
12 |
| 28 |
1 Binance Coin/USD |
6.52 USD |
2019-01-23 (27 days ago) |
13 |
| 29 |
1 Binance Coin/USD |
6.55 USD |
2019-01-22 (28 days ago) |
12 |
| 30 |
1 Binance Coin/USD |
6.50 USD |
2019-01-21 (29 days ago) |
12 |
| 31 |
1 Binance Coin/USD |
6.64 USD |
2019-01-20 (30 days ago) |
13 |
| 32 |
1 Binance Coin/USD |
6.56 USD |
2019-01-19 (31 days ago) |
13 |
| 33 |
1 Binance Coin/USD |
6.42 USD |
2019-01-18 (32 days ago) |
13 |
| 34 |
1 Binance Coin/USD |
6.19 USD |
2019-01-17 (33 days ago) |
13 |
| 35 |
1 Binance Coin/USD |
5.92 USD |
2019-01-16 (34 days ago) |
13 |
| 36 |
1 Binance Coin/USD |
6.16 USD |
2019-01-15 (35 days ago) |
13 |
| 37 |
1 Binance Coin/USD |
5.57 USD |
2019-01-14 (36 days ago) |
13 |
| 38 |
1 Binance Coin/USD |
5.98 USD |
2019-01-13 (37 days ago) |
13 |
| 39 |
1 Binance Coin/USD |
6.08 USD |
2019-01-12 (38 days ago) |
13 |
| 40 |
1 Binance Coin/USD |
5.92 USD |
2019-01-11 (39 days ago) |
13 |
| 41 |
1 Binance Coin/USD |
6.64 USD |
2019-01-10 (40 days ago) |
14 |
| 42 |
1 Binance Coin/USD |
6.64 USD |
2019-01-09 (41 days ago) |
14 |
| 43 |
1 Binance Coin/USD |
6.28 USD |
2019-01-08 (42 days ago) |
14 |
| 44 |
1 Binance Coin/USD |
6.41 USD |
2019-01-07 (43 days ago) |
14 |
| 45 |
1 Binance Coin/USD |
6.06 USD |
2019-01-06 (44 days ago) |
14 |
| 46 |
1 Binance Coin/USD |
6.07 USD |
2019-01-05 (45 days ago) |
14 |
| 47 |
1 Binance Coin/USD |
5.90 USD |
2019-01-04 (46 days ago) |
14 |
| 48 |
1 Binance Coin/USD |
6.18 USD |
2019-01-03 (47 days ago) |
14 |
| 49 |
1 Binance Coin/USD |
6.08 USD |
2019-01-02 (48 days ago) |
14 |
| 50 |
1 Binance Coin/USD |
6.17 USD |
2019-01-01 (49 days ago) |
13 |