Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| Binance Coin (BNB) | $24.40 | 7 | $3,444,803,647 | 141,175,490 | 11.54 % | $398,469,597 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
|---|
Primary Currency USD
Also Check USD To BNB
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 Binance Coin/USD | 24.52 USD | 2019-04-20 (34 minutes ago) | 7 |
| 2 | 1 Binance Coin/USD | 22.03 USD | 2019-04-19 (1 days ago) | 7 |
| 3 | 1 Binance Coin/USD | 19.59 USD | 2019-04-18 (2 days ago) | 7 |
| 4 | 1 Binance Coin/USD | 19.83 USD | 2019-04-17 (3 days ago) | 7 |
| 5 | 1 Binance Coin/USD | 19.39 USD | 2019-04-16 (4 days ago) | 7 |
| 6 | 1 Binance Coin/USD | 19.49 USD | 2019-04-15 (5 days ago) | 7 |
| 7 | 1 Binance Coin/USD | 18.71 USD | 2019-04-14 (6 days ago) | 7 |
| 8 | 1 Binance Coin/USD | 18.44 USD | 2019-04-13 (7 days ago) | 7 |
| 9 | 1 Binance Coin/USD | 17.69 USD | 2019-04-12 (8 days ago) | 7 |
| 10 | 1 Binance Coin/USD | 18.28 USD | 2019-04-11 (9 days ago) | 7 |
| 11 | 1 Binance Coin/USD | 18.43 USD | 2019-04-10 (10 days ago) | 7 |
| 12 | 1 Binance Coin/USD | 18.11 USD | 2019-04-09 (11 days ago) | 7 |
| 13 | 1 Binance Coin/USD | 19.08 USD | 2019-04-08 (12 days ago) | 7 |
| 14 | 1 Binance Coin/USD | 19.11 USD | 2019-04-07 (13 days ago) | 7 |
| 15 | 1 Binance Coin/USD | 19.46 USD | 2019-04-06 (14 days ago) | 7 |
| 16 | 1 Binance Coin/USD | 19.14 USD | 2019-04-05 (15 days ago) | 7 |
| 17 | 1 Binance Coin/USD | 18.74 USD | 2019-04-04 (16 days ago) | 7 |
| 18 | 1 Binance Coin/USD | 19.80 USD | 2019-04-03 (17 days ago) | 7 |
| 19 | 1 Binance Coin/USD | 17.96 USD | 2019-04-02 (18 days ago) | 7 |
| 20 | 1 Binance Coin/USD | 17.41 USD | 2019-04-01 (19 days ago) | 7 |
| 21 | 1 Binance Coin/USD | 16.93 USD | 2019-03-31 (20 days ago) | 7 |
| 22 | 1 Binance Coin/USD | 16.49 USD | 2019-03-30 (21 days ago) | 7 |
| 23 | 1 Binance Coin/USD | 16.80 USD | 2019-03-29 (22 days ago) | 7 |
| 24 | 1 Binance Coin/USD | 16.78 USD | 2019-03-28 (23 days ago) | 7 |
| 25 | 1 Binance Coin/USD | 16.34 USD | 2019-03-27 (24 days ago) | 7 |
| 26 | 1 Binance Coin/USD | 16.83 USD | 2019-03-26 (25 days ago) | 7 |
| 27 | 1 Binance Coin/USD | 17.27 USD | 2019-03-25 (26 days ago) | 7 |
| 28 | 1 Binance Coin/USD | 15.24 USD | 2019-03-24 (27 days ago) | 7 |
| 29 | 1 Binance Coin/USD | 15.27 USD | 2019-03-23 (28 days ago) | 7 |
| 30 | 1 Binance Coin/USD | 14.51 USD | 2019-03-22 (29 days ago) | 8 |
| 31 | 1 Binance Coin/USD | 15.29 USD | 2019-03-21 (30 days ago) | 7 |
| 32 | 1 Binance Coin/USD | 15.70 USD | 2019-03-20 (31 days ago) | 7 |
| 33 | 1 Binance Coin/USD | 15.69 USD | 2019-03-19 (32 days ago) | 8 |
| 34 | 1 Binance Coin/USD | 15.78 USD | 2019-03-18 (33 days ago) | 7 |
| 35 | 1 Binance Coin/USD | 16.12 USD | 2019-03-17 (34 days ago) | 7 |
| 36 | 1 Binance Coin/USD | 15.07 USD | 2019-03-16 (35 days ago) | 7 |
| 37 | 1 Binance Coin/USD | 15.05 USD | 2019-03-15 (36 days ago) | 7 |
| 38 | 1 Binance Coin/USD | 15.12 USD | 2019-03-14 (37 days ago) | 7 |
| 39 | 1 Binance Coin/USD | 15.40 USD | 2019-03-13 (38 days ago) | 7 |
| 40 | 1 Binance Coin/USD | 14.52 USD | 2019-03-12 (39 days ago) | 7 |
| 41 | 1 Binance Coin/USD | 14.52 USD | 2019-03-11 (40 days ago) | 7 |
| 42 | 1 Binance Coin/USD | 14.56 USD | 2019-03-10 (41 days ago) | 7 |
| 43 | 1 Binance Coin/USD | 14.36 USD | 2019-03-09 (42 days ago) | 7 |
| 44 | 1 Binance Coin/USD | 15.18 USD | 2019-03-08 (43 days ago) | 7 |
| 45 | 1 Binance Coin/USD | 14.52 USD | 2019-03-07 (44 days ago) | 7 |
| 46 | 1 Binance Coin/USD | 13.80 USD | 2019-03-06 (45 days ago) | 8 |
| 47 | 1 Binance Coin/USD | 11.53 USD | 2019-03-05 (46 days ago) | 8 |
| 48 | 1 Binance Coin/USD | 11.54 USD | 2019-03-04 (47 days ago) | 9 |
| 49 | 1 Binance Coin/USD | 11.87 USD | 2019-03-03 (48 days ago) | 8 |
| 50 | 1 Binance Coin/USD | 11.39 USD | 2019-03-02 (49 days ago) | 9 |