Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $10.97 10 $1,549,333,103 141,175,490 14.25 % $112,720,814
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 9.64 USD 2019-02-19 (19 hour ago) 10
2 1 Binance Coin/USD 9.22 USD 2019-02-18 (1 days ago) 10
3 1 Binance Coin/USD 9.13 USD 2019-02-17 (2 days ago) 10
4 1 Binance Coin/USD 9.26 USD 2019-02-16 (3 days ago) 10
5 1 Binance Coin/USD 8.78 USD 2019-02-15 (4 days ago) 10
6 1 Binance Coin/USD 8.94 USD 2019-02-14 (5 days ago) 10
7 1 Binance Coin/USD 9.34 USD 2019-02-13 (6 days ago) 10
8 1 Binance Coin/USD 9.55 USD 2019-02-12 (7 days ago) 10
9 1 Binance Coin/USD 9.21 USD 2019-02-11 (8 days ago) 10
10 1 Binance Coin/USD 8.89 USD 2019-02-10 (9 days ago) 10
11 1 Binance Coin/USD 8.59 USD 2019-02-09 (10 days ago) 10
12 1 Binance Coin/USD 7.77 USD 2019-02-08 (11 days ago) 11
13 1 Binance Coin/USD 8.09 USD 2019-02-07 (12 days ago) 10
14 1 Binance Coin/USD 7.82 USD 2019-02-06 (13 days ago) 11
15 1 Binance Coin/USD 7.10 USD 2019-02-05 (14 days ago) 12
16 1 Binance Coin/USD 6.75 USD 2019-02-04 (15 days ago) 12
17 1 Binance Coin/USD 6.88 USD 2019-02-03 (16 days ago) 12
18 1 Binance Coin/USD 6.56 USD 2019-02-02 (17 days ago) 12
19 1 Binance Coin/USD 6.27 USD 2019-02-01 (18 days ago) 12
20 1 Binance Coin/USD 6.18 USD 2019-01-31 (19 days ago) 12
21 1 Binance Coin/USD 6.18 USD 2019-01-30 (20 days ago) 12
22 1 Binance Coin/USD 6.20 USD 2019-01-29 (21 days ago) 12
23 1 Binance Coin/USD 7.09 USD 2019-01-28 (22 days ago) 12
24 1 Binance Coin/USD 7.01 USD 2019-01-27 (23 days ago) 12
25 1 Binance Coin/USD 6.74 USD 2019-01-26 (24 days ago) 12
26 1 Binance Coin/USD 6.51 USD 2019-01-25 (25 days ago) 12
27 1 Binance Coin/USD 6.55 USD 2019-01-24 (26 days ago) 12
28 1 Binance Coin/USD 6.52 USD 2019-01-23 (27 days ago) 13
29 1 Binance Coin/USD 6.55 USD 2019-01-22 (28 days ago) 12
30 1 Binance Coin/USD 6.50 USD 2019-01-21 (29 days ago) 12
31 1 Binance Coin/USD 6.64 USD 2019-01-20 (30 days ago) 13
32 1 Binance Coin/USD 6.56 USD 2019-01-19 (31 days ago) 13
33 1 Binance Coin/USD 6.42 USD 2019-01-18 (32 days ago) 13
34 1 Binance Coin/USD 6.19 USD 2019-01-17 (33 days ago) 13
35 1 Binance Coin/USD 5.92 USD 2019-01-16 (34 days ago) 13
36 1 Binance Coin/USD 6.16 USD 2019-01-15 (35 days ago) 13
37 1 Binance Coin/USD 5.57 USD 2019-01-14 (36 days ago) 13
38 1 Binance Coin/USD 5.98 USD 2019-01-13 (37 days ago) 13
39 1 Binance Coin/USD 6.08 USD 2019-01-12 (38 days ago) 13
40 1 Binance Coin/USD 5.92 USD 2019-01-11 (39 days ago) 13
41 1 Binance Coin/USD 6.64 USD 2019-01-10 (40 days ago) 14
42 1 Binance Coin/USD 6.64 USD 2019-01-09 (41 days ago) 14
43 1 Binance Coin/USD 6.28 USD 2019-01-08 (42 days ago) 14
44 1 Binance Coin/USD 6.41 USD 2019-01-07 (43 days ago) 14
45 1 Binance Coin/USD 6.06 USD 2019-01-06 (44 days ago) 14
46 1 Binance Coin/USD 6.07 USD 2019-01-05 (45 days ago) 14
47 1 Binance Coin/USD 5.90 USD 2019-01-04 (46 days ago) 14
48 1 Binance Coin/USD 6.18 USD 2019-01-03 (47 days ago) 14
49 1 Binance Coin/USD 6.08 USD 2019-01-02 (48 days ago) 14
50 1 Binance Coin/USD 6.17 USD 2019-01-01 (49 days ago) 13