Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $34.96 7 $4,935,886,463 141,175,490 0.67 % $511,210,605
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 35.30 USD 2019-06-20 (3 hour ago) 7
2 1 Binance Coin/USD 34.36 USD 2019-06-19 (1 days ago) 7
3 1 Binance Coin/USD 33.93 USD 2019-06-18 (2 days ago) 7
4 1 Binance Coin/USD 32.39 USD 2019-06-17 (3 days ago) 7
5 1 Binance Coin/USD 32.83 USD 2019-06-16 (4 days ago) 7
6 1 Binance Coin/USD 33.06 USD 2019-06-15 (5 days ago) 7
7 1 Binance Coin/USD 35.13 USD 2019-06-14 (6 days ago) 7
8 1 Binance Coin/USD 34.60 USD 2019-06-13 (7 days ago) 7
9 1 Binance Coin/USD 32.29 USD 2019-06-12 (8 days ago) 7
10 1 Binance Coin/USD 32.07 USD 2019-06-11 (9 days ago) 7
11 1 Binance Coin/USD 30.55 USD 2019-06-10 (10 days ago) 7
12 1 Binance Coin/USD 32.06 USD 2019-06-09 (11 days ago) 7
13 1 Binance Coin/USD 31.61 USD 2019-06-08 (12 days ago) 7
14 1 Binance Coin/USD 31.47 USD 2019-06-07 (13 days ago) 7
15 1 Binance Coin/USD 30.99 USD 2019-06-06 (14 days ago) 7
16 1 Binance Coin/USD 29.42 USD 2019-06-05 (15 days ago) 7
17 1 Binance Coin/USD 31.38 USD 2019-06-04 (16 days ago) 7
18 1 Binance Coin/USD 33.19 USD 2019-06-03 (17 days ago) 7
19 1 Binance Coin/USD 33.01 USD 2019-06-02 (18 days ago) 7
20 1 Binance Coin/USD 32.75 USD 2019-06-01 (19 days ago) 7
21 1 Binance Coin/USD 32.29 USD 2019-05-31 (20 days ago) 7
22 1 Binance Coin/USD 33.78 USD 2019-05-30 (21 days ago) 7
23 1 Binance Coin/USD 33.35 USD 2019-05-29 (22 days ago) 7
24 1 Binance Coin/USD 33.78 USD 2019-05-28 (23 days ago) 7
25 1 Binance Coin/USD 34.06 USD 2019-05-27 (24 days ago) 7
26 1 Binance Coin/USD 35.05 USD 2019-05-26 (25 days ago) 7
27 1 Binance Coin/USD 33.84 USD 2019-05-25 (26 days ago) 7
28 1 Binance Coin/USD 31.53 USD 2019-05-24 (27 days ago) 7
29 1 Binance Coin/USD 31.36 USD 2019-05-23 (28 days ago) 7
30 1 Binance Coin/USD 32.03 USD 2019-05-22 (29 days ago) 7
31 1 Binance Coin/USD 29.31 USD 2019-05-21 (30 days ago) 7
32 1 Binance Coin/USD 29.43 USD 2019-05-20 (31 days ago) 7
33 1 Binance Coin/USD 28.37 USD 2019-05-19 (32 days ago) 7
34 1 Binance Coin/USD 25.68 USD 2019-05-18 (33 days ago) 7
35 1 Binance Coin/USD 26.32 USD 2019-05-17 (34 days ago) 7
36 1 Binance Coin/USD 26.79 USD 2019-05-16 (35 days ago) 7
37 1 Binance Coin/USD 23.65 USD 2019-05-15 (36 days ago) 7
38 1 Binance Coin/USD 23.89 USD 2019-05-14 (37 days ago) 7
39 1 Binance Coin/USD 20.83 USD 2019-05-13 (38 days ago) 7
40 1 Binance Coin/USD 21.06 USD 2019-05-12 (39 days ago) 7
41 1 Binance Coin/USD 19.60 USD 2019-05-11 (40 days ago) 8
42 1 Binance Coin/USD 18.80 USD 2019-05-10 (41 days ago) 8
43 1 Binance Coin/USD 20.75 USD 2019-05-09 (42 days ago) 7
44 1 Binance Coin/USD 20.78 USD 2019-05-08 (43 days ago) 7
45 1 Binance Coin/USD 22.19 USD 2019-05-07 (44 days ago) 7
46 1 Binance Coin/USD 23.02 USD 2019-05-06 (45 days ago) 7
47 1 Binance Coin/USD 22.89 USD 2019-05-05 (46 days ago) 7
48 1 Binance Coin/USD 23.75 USD 2019-05-04 (47 days ago) 7
49 1 Binance Coin/USD 23.58 USD 2019-05-03 (48 days ago) 7
50 1 Binance Coin/USD 21.95 USD 2019-05-02 (49 days ago) 7