Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Binance Coin (BNB) |
$27.17 |
6 |
$4,226,379,966 |
155,536,713 |
0.81 % |
$199,193,352 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Binance Coin/USD |
26.78 USD |
2019-08-22 (18 hour ago) |
6 |
| 2 |
1 Binance Coin/USD |
28.10 USD |
2019-08-21 (1 days ago) |
6 |
| 3 |
1 Binance Coin/USD |
28.81 USD |
2019-08-20 (2 days ago) |
6 |
| 4 |
1 Binance Coin/USD |
27.95 USD |
2019-08-19 (3 days ago) |
6 |
| 5 |
1 Binance Coin/USD |
27.49 USD |
2019-08-18 (4 days ago) |
6 |
| 6 |
1 Binance Coin/USD |
27.65 USD |
2019-08-17 (5 days ago) |
6 |
| 7 |
1 Binance Coin/USD |
28.06 USD |
2019-08-16 (6 days ago) |
6 |
| 8 |
1 Binance Coin/USD |
27.10 USD |
2019-08-15 (7 days ago) |
6 |
| 9 |
1 Binance Coin/USD |
29.46 USD |
2019-08-14 (8 days ago) |
6 |
| 10 |
1 Binance Coin/USD |
30.17 USD |
2019-08-13 (9 days ago) |
6 |
| 11 |
1 Binance Coin/USD |
30.08 USD |
2019-08-12 (10 days ago) |
6 |
| 12 |
1 Binance Coin/USD |
29.68 USD |
2019-08-11 (11 days ago) |
6 |
| 13 |
1 Binance Coin/USD |
29.94 USD |
2019-08-10 (12 days ago) |
6 |
| 14 |
1 Binance Coin/USD |
30.82 USD |
2019-08-09 (13 days ago) |
6 |
| 15 |
1 Binance Coin/USD |
29.37 USD |
2019-08-08 (14 days ago) |
6 |
| 16 |
1 Binance Coin/USD |
27.64 USD |
2019-08-07 (15 days ago) |
6 |
| 17 |
1 Binance Coin/USD |
28.04 USD |
2019-08-06 (16 days ago) |
6 |
| 18 |
1 Binance Coin/USD |
27.54 USD |
2019-08-05 (17 days ago) |
6 |
| 19 |
1 Binance Coin/USD |
27.88 USD |
2019-08-04 (18 days ago) |
6 |
| 20 |
1 Binance Coin/USD |
28.08 USD |
2019-08-03 (19 days ago) |
6 |
| 21 |
1 Binance Coin/USD |
28.78 USD |
2019-08-02 (20 days ago) |
6 |
| 22 |
1 Binance Coin/USD |
27.62 USD |
2019-08-01 (21 days ago) |
6 |
| 23 |
1 Binance Coin/USD |
26.96 USD |
2019-07-31 (22 days ago) |
6 |
| 24 |
1 Binance Coin/USD |
27.22 USD |
2019-07-30 (23 days ago) |
6 |
| 25 |
1 Binance Coin/USD |
27.81 USD |
2019-07-29 (24 days ago) |
6 |
| 26 |
1 Binance Coin/USD |
27.90 USD |
2019-07-28 (25 days ago) |
6 |
| 27 |
1 Binance Coin/USD |
28.98 USD |
2019-07-27 (26 days ago) |
6 |
| 28 |
1 Binance Coin/USD |
28.99 USD |
2019-07-26 (27 days ago) |
6 |
| 29 |
1 Binance Coin/USD |
29.13 USD |
2019-07-25 (28 days ago) |
6 |
| 30 |
1 Binance Coin/USD |
29.58 USD |
2019-07-24 (29 days ago) |
6 |
| 31 |
1 Binance Coin/USD |
30.64 USD |
2019-07-23 (30 days ago) |
6 |
| 32 |
1 Binance Coin/USD |
30.54 USD |
2019-07-22 (31 days ago) |
6 |
| 33 |
1 Binance Coin/USD |
30.92 USD |
2019-07-21 (32 days ago) |
6 |
| 34 |
1 Binance Coin/USD |
29.09 USD |
2019-07-20 (33 days ago) |
6 |
| 35 |
1 Binance Coin/USD |
28.92 USD |
2019-07-19 (34 days ago) |
6 |
| 36 |
1 Binance Coin/USD |
27.26 USD |
2019-07-18 (35 days ago) |
8 |
| 37 |
1 Binance Coin/USD |
25.50 USD |
2019-07-17 (36 days ago) |
8 |
| 38 |
1 Binance Coin/USD |
28.38 USD |
2019-07-16 (37 days ago) |
8 |
| 39 |
1 Binance Coin/USD |
28.93 USD |
2019-07-15 (38 days ago) |
6 |
| 40 |
1 Binance Coin/USD |
31.55 USD |
2019-07-14 (39 days ago) |
6 |
| 41 |
1 Binance Coin/USD |
31.71 USD |
2019-07-13 (40 days ago) |
6 |
| 42 |
1 Binance Coin/USD |
29.65 USD |
2019-07-12 (41 days ago) |
7 |
| 43 |
1 Binance Coin/USD |
31.50 USD |
2019-07-11 (42 days ago) |
7 |
| 44 |
1 Binance Coin/USD |
32.70 USD |
2019-07-10 (43 days ago) |
7 |
| 45 |
1 Binance Coin/USD |
33.47 USD |
2019-07-09 (44 days ago) |
7 |
| 46 |
1 Binance Coin/USD |
33.26 USD |
2019-07-08 (45 days ago) |
7 |
| 47 |
1 Binance Coin/USD |
32.52 USD |
2019-07-07 (46 days ago) |
7 |
| 48 |
1 Binance Coin/USD |
32.71 USD |
2019-07-06 (47 days ago) |
7 |
| 49 |
1 Binance Coin/USD |
32.94 USD |
2019-07-05 (48 days ago) |
7 |
| 50 |
1 Binance Coin/USD |
32.69 USD |
2019-07-04 (49 days ago) |
7 |