Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $486.48 3 $81,911,380,367 168,137,036 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 487.61$ 489.75$ 490.19$ 480.88-0.44

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 487.26 USD 2021-10-26 (5 hour ago) 3
2 1 Binance Coin/USD 477.97 USD 2021-10-25 (1 days ago) 3
3 1 Binance Coin/USD 484.84 USD 2021-10-24 (2 days ago) 3
4 1 Binance Coin/USD 481.15 USD 2021-10-23 (3 days ago) 3
5 1 Binance Coin/USD 472.59 USD 2021-10-22 (4 days ago) 3
6 1 Binance Coin/USD 503.12 USD 2021-10-21 (5 days ago) 3
7 1 Binance Coin/USD 488.68 USD 2021-10-20 (6 days ago) 3
8 1 Binance Coin/USD 484.89 USD 2021-10-19 (7 days ago) 3
9 1 Binance Coin/USD 470.85 USD 2021-10-18 (8 days ago) 3
10 1 Binance Coin/USD 467.81 USD 2021-10-17 (9 days ago) 3
11 1 Binance Coin/USD 476.06 USD 2021-10-16 (10 days ago) 3
12 1 Binance Coin/USD 471.84 USD 2021-10-15 (11 days ago) 3
13 1 Binance Coin/USD 469.58 USD 2021-10-14 (12 days ago) 3
14 1 Binance Coin/USD 439.61 USD 2021-10-13 (13 days ago) 3
15 1 Binance Coin/USD 413.48 USD 2021-10-12 (14 days ago) 5
16 1 Binance Coin/USD 404.71 USD 2021-10-11 (15 days ago) 5
17 1 Binance Coin/USD 422.31 USD 2021-10-10 (16 days ago) 5
18 1 Binance Coin/USD 419.24 USD 2021-10-09 (17 days ago) 5
19 1 Binance Coin/USD 439.93 USD 2021-10-08 (18 days ago) 5
20 1 Binance Coin/USD 435.56 USD 2021-10-07 (19 days ago) 5
21 1 Binance Coin/USD 443.44 USD 2021-10-06 (20 days ago) 5
22 1 Binance Coin/USD 426.96 USD 2021-10-05 (21 days ago) 5
23 1 Binance Coin/USD 431.45 USD 2021-10-04 (22 days ago) 5
24 1 Binance Coin/USD 430.03 USD 2021-10-03 (23 days ago) 5
25 1 Binance Coin/USD 421.37 USD 2021-10-02 (24 days ago) 5
26 1 Binance Coin/USD 387.08 USD 2021-10-01 (25 days ago) 5
27 1 Binance Coin/USD 368.21 USD 2021-09-30 (26 days ago) 5
28 1 Binance Coin/USD 332.21 USD 2021-09-29 (27 days ago) 5
29 1 Binance Coin/USD 335.94 USD 2021-09-28 (28 days ago) 5
30 1 Binance Coin/USD 344.74 USD 2021-09-27 (29 days ago) 5
31 1 Binance Coin/USD 351.16 USD 2021-09-26 (30 days ago) 5
32 1 Binance Coin/USD 355.92 USD 2021-09-25 (31 days ago) 5
33 1 Binance Coin/USD 384.75 USD 2021-09-24 (32 days ago) 5
34 1 Binance Coin/USD 378.97 USD 2021-09-23 (33 days ago) 5
35 1 Binance Coin/USD 344.87 USD 2021-09-22 (34 days ago) 5
36 1 Binance Coin/USD 363.89 USD 2021-09-21 (35 days ago) 5
37 1 Binance Coin/USD 409.87 USD 2021-09-20 (36 days ago) 5
38 1 Binance Coin/USD 411.50 USD 2021-09-19 (37 days ago) 5
39 1 Binance Coin/USD 407.99 USD 2021-09-18 (38 days ago) 5
40 1 Binance Coin/USD 424.91 USD 2021-09-17 (39 days ago) 5
41 1 Binance Coin/USD 430.07 USD 2021-09-16 (40 days ago) 5
42 1 Binance Coin/USD 414.24 USD 2021-09-15 (41 days ago) 5
43 1 Binance Coin/USD 400.83 USD 2021-09-14 (42 days ago) 5
44 1 Binance Coin/USD 418.05 USD 2021-09-13 (43 days ago) 5
45 1 Binance Coin/USD 405.66 USD 2021-09-12 (44 days ago) 5
46 1 Binance Coin/USD 401.36 USD 2021-09-11 (45 days ago) 5
47 1 Binance Coin/USD 421.90 USD 2021-09-10 (46 days ago) 5
48 1 Binance Coin/USD 414.02 USD 2021-09-09 (47 days ago) 5
49 1 Binance Coin/USD 418.88 USD 2021-09-08 (48 days ago) 5
50 1 Binance Coin/USD 497.36 USD 2021-09-07 (49 days ago) 4