Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $318.37 5 $51,973,870,041 163,276,975 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 541.26$ 530.53$ 541.75$ 524.681.99

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 316.57 USD 2022-08-17 (1 hour ago) 5
2 1 Binance Coin/USD 320.01 USD 2022-08-16 (1 days ago) 5
3 1 Binance Coin/USD 317.64 USD 2022-08-15 (2 days ago) 5
4 1 Binance Coin/USD 323.86 USD 2022-08-14 (3 days ago) 5
5 1 Binance Coin/USD 327.60 USD 2022-08-13 (4 days ago) 5
6 1 Binance Coin/USD 323.14 USD 2022-08-12 (5 days ago) 5
7 1 Binance Coin/USD 327.90 USD 2022-08-11 (6 days ago) 5
8 1 Binance Coin/USD 325.02 USD 2022-08-10 (7 days ago) 5
9 1 Binance Coin/USD 324.77 USD 2022-08-09 (8 days ago) 5
10 1 Binance Coin/USD 323.55 USD 2022-08-08 (9 days ago) 5
11 1 Binance Coin/USD 315.30 USD 2022-08-07 (10 days ago) 5
12 1 Binance Coin/USD 315.03 USD 2022-08-06 (11 days ago) 5
13 1 Binance Coin/USD 310.88 USD 2022-08-05 (12 days ago) 5
14 1 Binance Coin/USD 298.49 USD 2022-08-04 (13 days ago) 5
15 1 Binance Coin/USD 284.86 USD 2022-08-03 (14 days ago) 5
16 1 Binance Coin/USD 284.10 USD 2022-08-02 (15 days ago) 5
17 1 Binance Coin/USD 283.69 USD 2022-08-01 (16 days ago) 5
18 1 Binance Coin/USD 287.36 USD 2022-07-31 (17 days ago) 5
19 1 Binance Coin/USD 294.61 USD 2022-07-30 (18 days ago) 5
20 1 Binance Coin/USD 277.45 USD 2022-07-29 (19 days ago) 5
21 1 Binance Coin/USD 271.36 USD 2022-07-28 (20 days ago) 5
22 1 Binance Coin/USD 248.75 USD 2022-07-27 (21 days ago) 5
23 1 Binance Coin/USD 246.02 USD 2022-07-26 (22 days ago) 5
24 1 Binance Coin/USD 262.04 USD 2022-07-25 (23 days ago) 5
25 1 Binance Coin/USD 259.46 USD 2022-07-24 (24 days ago) 5
26 1 Binance Coin/USD 262.64 USD 2022-07-23 (25 days ago) 5
27 1 Binance Coin/USD 265.27 USD 2022-07-22 (26 days ago) 5
28 1 Binance Coin/USD 257.63 USD 2022-07-21 (27 days ago) 5
29 1 Binance Coin/USD 268.58 USD 2022-07-20 (28 days ago) 5
30 1 Binance Coin/USD 264.15 USD 2022-07-19 (29 days ago) 5
31 1 Binance Coin/USD 248.19 USD 2022-07-18 (30 days ago) 5
32 1 Binance Coin/USD 249.06 USD 2022-07-17 (31 days ago) 5
33 1 Binance Coin/USD 238.64 USD 2022-07-16 (32 days ago) 5
34 1 Binance Coin/USD 238.37 USD 2022-07-15 (33 days ago) 5
35 1 Binance Coin/USD 230.44 USD 2022-07-14 (34 days ago) 5
36 1 Binance Coin/USD 221.38 USD 2022-07-13 (35 days ago) 5
37 1 Binance Coin/USD 225.96 USD 2022-07-12 (36 days ago) 5
38 1 Binance Coin/USD 234.78 USD 2022-07-11 (37 days ago) 5
39 1 Binance Coin/USD 243.40 USD 2022-07-10 (38 days ago) 5
40 1 Binance Coin/USD 242.10 USD 2022-07-09 (39 days ago) 5
41 1 Binance Coin/USD 241.74 USD 2022-07-08 (40 days ago) 5
42 1 Binance Coin/USD 238.61 USD 2022-07-07 (41 days ago) 5
43 1 Binance Coin/USD 230.80 USD 2022-07-06 (42 days ago) 5
44 1 Binance Coin/USD 231.65 USD 2022-07-05 (43 days ago) 5
45 1 Binance Coin/USD 219.31 USD 2022-07-04 (44 days ago) 5
46 1 Binance Coin/USD 218.34 USD 2022-07-03 (45 days ago) 5
47 1 Binance Coin/USD 216.86 USD 2022-07-02 (46 days ago) 5
48 1 Binance Coin/USD 216.77 USD 2022-07-01 (47 days ago) 5
49 1 Binance Coin/USD 219.46 USD 2022-06-30 (48 days ago) 5
50 1 Binance Coin/USD 226.94 USD 2022-06-29 (49 days ago) 5