Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Binance Coin (BNB) |
$18.01 |
7 |
$2,801,348,476 |
155,536,713 |
-3.39 % |
$203,305,996 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Binance Coin/USD |
18.16 USD |
2019-10-23 (9 hour ago) |
7 |
| 2 |
1 Binance Coin/USD |
18.22 USD |
2019-10-22 (1 days ago) |
7 |
| 3 |
1 Binance Coin/USD |
18.23 USD |
2019-10-21 (2 days ago) |
7 |
| 4 |
1 Binance Coin/USD |
18.20 USD |
2019-10-20 (3 days ago) |
7 |
| 5 |
1 Binance Coin/USD |
18.12 USD |
2019-10-19 (4 days ago) |
7 |
| 6 |
1 Binance Coin/USD |
18.45 USD |
2019-10-18 (5 days ago) |
7 |
| 7 |
1 Binance Coin/USD |
17.84 USD |
2019-10-17 (6 days ago) |
7 |
| 8 |
1 Binance Coin/USD |
18.48 USD |
2019-10-16 (7 days ago) |
7 |
| 9 |
1 Binance Coin/USD |
18.43 USD |
2019-10-15 (8 days ago) |
8 |
| 10 |
1 Binance Coin/USD |
18.35 USD |
2019-10-14 (9 days ago) |
8 |
| 11 |
1 Binance Coin/USD |
17.77 USD |
2019-10-13 (10 days ago) |
8 |
| 12 |
1 Binance Coin/USD |
16.87 USD |
2019-10-12 (11 days ago) |
8 |
| 13 |
1 Binance Coin/USD |
17.49 USD |
2019-10-11 (12 days ago) |
8 |
| 14 |
1 Binance Coin/USD |
17.88 USD |
2019-10-10 (13 days ago) |
8 |
| 15 |
1 Binance Coin/USD |
16.13 USD |
2019-10-09 (14 days ago) |
8 |
| 16 |
1 Binance Coin/USD |
16.29 USD |
2019-10-08 (15 days ago) |
8 |
| 17 |
1 Binance Coin/USD |
15.21 USD |
2019-10-07 (16 days ago) |
8 |
| 18 |
1 Binance Coin/USD |
15.74 USD |
2019-10-06 (17 days ago) |
8 |
| 19 |
1 Binance Coin/USD |
15.75 USD |
2019-10-05 (18 days ago) |
8 |
| 20 |
1 Binance Coin/USD |
15.63 USD |
2019-10-04 (19 days ago) |
8 |
| 21 |
1 Binance Coin/USD |
15.92 USD |
2019-10-03 (20 days ago) |
8 |
| 22 |
1 Binance Coin/USD |
15.96 USD |
2019-10-02 (21 days ago) |
8 |
| 23 |
1 Binance Coin/USD |
15.79 USD |
2019-10-01 (22 days ago) |
8 |
| 24 |
1 Binance Coin/USD |
15.34 USD |
2019-09-30 (23 days ago) |
8 |
| 25 |
1 Binance Coin/USD |
15.84 USD |
2019-09-29 (24 days ago) |
8 |
| 26 |
1 Binance Coin/USD |
15.72 USD |
2019-09-28 (25 days ago) |
8 |
| 27 |
1 Binance Coin/USD |
15.30 USD |
2019-09-27 (26 days ago) |
8 |
| 28 |
1 Binance Coin/USD |
16.26 USD |
2019-09-26 (27 days ago) |
8 |
| 29 |
1 Binance Coin/USD |
16.36 USD |
2019-09-25 (28 days ago) |
8 |
| 30 |
1 Binance Coin/USD |
19.46 USD |
2019-09-24 (29 days ago) |
8 |
| 31 |
1 Binance Coin/USD |
20.25 USD |
2019-09-23 (30 days ago) |
8 |
| 32 |
1 Binance Coin/USD |
20.64 USD |
2019-09-22 (31 days ago) |
8 |
| 33 |
1 Binance Coin/USD |
21.42 USD |
2019-09-21 (32 days ago) |
8 |
| 34 |
1 Binance Coin/USD |
21.43 USD |
2019-09-20 (33 days ago) |
8 |
| 35 |
1 Binance Coin/USD |
21.47 USD |
2019-09-19 (34 days ago) |
8 |
| 36 |
1 Binance Coin/USD |
21.63 USD |
2019-09-18 (35 days ago) |
8 |
| 37 |
1 Binance Coin/USD |
20.35 USD |
2019-09-17 (36 days ago) |
8 |
| 38 |
1 Binance Coin/USD |
20.60 USD |
2019-09-16 (37 days ago) |
8 |
| 39 |
1 Binance Coin/USD |
21.08 USD |
2019-09-15 (38 days ago) |
8 |
| 40 |
1 Binance Coin/USD |
20.91 USD |
2019-09-14 (39 days ago) |
8 |
| 41 |
1 Binance Coin/USD |
20.97 USD |
2019-09-13 (40 days ago) |
8 |
| 42 |
1 Binance Coin/USD |
20.80 USD |
2019-09-12 (41 days ago) |
8 |
| 43 |
1 Binance Coin/USD |
21.88 USD |
2019-09-11 (42 days ago) |
8 |
| 44 |
1 Binance Coin/USD |
22.34 USD |
2019-09-10 (43 days ago) |
8 |
| 45 |
1 Binance Coin/USD |
22.57 USD |
2019-09-09 (44 days ago) |
8 |
| 46 |
1 Binance Coin/USD |
22.66 USD |
2019-09-08 (45 days ago) |
7 |
| 47 |
1 Binance Coin/USD |
22.11 USD |
2019-09-07 (46 days ago) |
7 |
| 48 |
1 Binance Coin/USD |
22.70 USD |
2019-09-06 (47 days ago) |
7 |
| 49 |
1 Binance Coin/USD |
21.84 USD |
2019-09-05 (48 days ago) |
7 |
| 50 |
1 Binance Coin/USD |
22.63 USD |
2019-09-04 (49 days ago) |
7 |