Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Binance Coin (bnb) |
$318.37 |
5 |
$51,973,870,041 |
163,276,975 |
6.05 % |
$420,614,766 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Binance | $ 541.26 | $ 530.53 | $ 541.75 | $ 524.68 | 1.99 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Binance Coin/USD |
316.57 USD |
2022-08-17 (1 hour ago) |
5 |
| 2 |
1 Binance Coin/USD |
320.01 USD |
2022-08-16 (1 days ago) |
5 |
| 3 |
1 Binance Coin/USD |
317.64 USD |
2022-08-15 (2 days ago) |
5 |
| 4 |
1 Binance Coin/USD |
323.86 USD |
2022-08-14 (3 days ago) |
5 |
| 5 |
1 Binance Coin/USD |
327.60 USD |
2022-08-13 (4 days ago) |
5 |
| 6 |
1 Binance Coin/USD |
323.14 USD |
2022-08-12 (5 days ago) |
5 |
| 7 |
1 Binance Coin/USD |
327.90 USD |
2022-08-11 (6 days ago) |
5 |
| 8 |
1 Binance Coin/USD |
325.02 USD |
2022-08-10 (7 days ago) |
5 |
| 9 |
1 Binance Coin/USD |
324.77 USD |
2022-08-09 (8 days ago) |
5 |
| 10 |
1 Binance Coin/USD |
323.55 USD |
2022-08-08 (9 days ago) |
5 |
| 11 |
1 Binance Coin/USD |
315.30 USD |
2022-08-07 (10 days ago) |
5 |
| 12 |
1 Binance Coin/USD |
315.03 USD |
2022-08-06 (11 days ago) |
5 |
| 13 |
1 Binance Coin/USD |
310.88 USD |
2022-08-05 (12 days ago) |
5 |
| 14 |
1 Binance Coin/USD |
298.49 USD |
2022-08-04 (13 days ago) |
5 |
| 15 |
1 Binance Coin/USD |
284.86 USD |
2022-08-03 (14 days ago) |
5 |
| 16 |
1 Binance Coin/USD |
284.10 USD |
2022-08-02 (15 days ago) |
5 |
| 17 |
1 Binance Coin/USD |
283.69 USD |
2022-08-01 (16 days ago) |
5 |
| 18 |
1 Binance Coin/USD |
287.36 USD |
2022-07-31 (17 days ago) |
5 |
| 19 |
1 Binance Coin/USD |
294.61 USD |
2022-07-30 (18 days ago) |
5 |
| 20 |
1 Binance Coin/USD |
277.45 USD |
2022-07-29 (19 days ago) |
5 |
| 21 |
1 Binance Coin/USD |
271.36 USD |
2022-07-28 (20 days ago) |
5 |
| 22 |
1 Binance Coin/USD |
248.75 USD |
2022-07-27 (21 days ago) |
5 |
| 23 |
1 Binance Coin/USD |
246.02 USD |
2022-07-26 (22 days ago) |
5 |
| 24 |
1 Binance Coin/USD |
262.04 USD |
2022-07-25 (23 days ago) |
5 |
| 25 |
1 Binance Coin/USD |
259.46 USD |
2022-07-24 (24 days ago) |
5 |
| 26 |
1 Binance Coin/USD |
262.64 USD |
2022-07-23 (25 days ago) |
5 |
| 27 |
1 Binance Coin/USD |
265.27 USD |
2022-07-22 (26 days ago) |
5 |
| 28 |
1 Binance Coin/USD |
257.63 USD |
2022-07-21 (27 days ago) |
5 |
| 29 |
1 Binance Coin/USD |
268.58 USD |
2022-07-20 (28 days ago) |
5 |
| 30 |
1 Binance Coin/USD |
264.15 USD |
2022-07-19 (29 days ago) |
5 |
| 31 |
1 Binance Coin/USD |
248.19 USD |
2022-07-18 (30 days ago) |
5 |
| 32 |
1 Binance Coin/USD |
249.06 USD |
2022-07-17 (31 days ago) |
5 |
| 33 |
1 Binance Coin/USD |
238.64 USD |
2022-07-16 (32 days ago) |
5 |
| 34 |
1 Binance Coin/USD |
238.37 USD |
2022-07-15 (33 days ago) |
5 |
| 35 |
1 Binance Coin/USD |
230.44 USD |
2022-07-14 (34 days ago) |
5 |
| 36 |
1 Binance Coin/USD |
221.38 USD |
2022-07-13 (35 days ago) |
5 |
| 37 |
1 Binance Coin/USD |
225.96 USD |
2022-07-12 (36 days ago) |
5 |
| 38 |
1 Binance Coin/USD |
234.78 USD |
2022-07-11 (37 days ago) |
5 |
| 39 |
1 Binance Coin/USD |
243.40 USD |
2022-07-10 (38 days ago) |
5 |
| 40 |
1 Binance Coin/USD |
242.10 USD |
2022-07-09 (39 days ago) |
5 |
| 41 |
1 Binance Coin/USD |
241.74 USD |
2022-07-08 (40 days ago) |
5 |
| 42 |
1 Binance Coin/USD |
238.61 USD |
2022-07-07 (41 days ago) |
5 |
| 43 |
1 Binance Coin/USD |
230.80 USD |
2022-07-06 (42 days ago) |
5 |
| 44 |
1 Binance Coin/USD |
231.65 USD |
2022-07-05 (43 days ago) |
5 |
| 45 |
1 Binance Coin/USD |
219.31 USD |
2022-07-04 (44 days ago) |
5 |
| 46 |
1 Binance Coin/USD |
218.34 USD |
2022-07-03 (45 days ago) |
5 |
| 47 |
1 Binance Coin/USD |
216.86 USD |
2022-07-02 (46 days ago) |
5 |
| 48 |
1 Binance Coin/USD |
216.77 USD |
2022-07-01 (47 days ago) |
5 |
| 49 |
1 Binance Coin/USD |
219.46 USD |
2022-06-30 (48 days ago) |
5 |
| 50 |
1 Binance Coin/USD |
226.94 USD |
2022-06-29 (49 days ago) |
5 |