Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $20.97 9 $3,261,107,114 155,536,713 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 20.12 USD 2020-03-05 (208 days ago) 9
2 1 Binance Coin/USD 19.48 USD 2020-03-04 (209 days ago) 9
3 1 Binance Coin/USD 19.72 USD 2020-03-03 (210 days ago) 9
4 1 Binance Coin/USD 19.02 USD 2020-03-02 (211 days ago) 9
5 1 Binance Coin/USD 19.78 USD 2020-03-01 (212 days ago) 9
6 1 Binance Coin/USD 19.12 USD 2020-02-29 (213 days ago) 9
7 1 Binance Coin/USD 19.67 USD 2020-02-28 (214 days ago) 9
8 1 Binance Coin/USD 18.41 USD 2020-02-27 (215 days ago) 9
9 1 Binance Coin/USD 19.47 USD 2020-02-26 (216 days ago) 9
10 1 Binance Coin/USD 21.86 USD 2020-02-25 (217 days ago) 9
11 1 Binance Coin/USD 22.59 USD 2020-02-24 (218 days ago) 9
12 1 Binance Coin/USD 22.20 USD 2020-02-23 (219 days ago) 9
13 1 Binance Coin/USD 22.04 USD 2020-02-22 (220 days ago) 9
14 1 Binance Coin/USD 22.19 USD 2020-02-21 (221 days ago) 9
15 1 Binance Coin/USD 22.57 USD 2020-02-20 (222 days ago) 9
16 1 Binance Coin/USD 23.92 USD 2020-02-19 (223 days ago) 9
17 1 Binance Coin/USD 22.93 USD 2020-02-18 (224 days ago) 9
18 1 Binance Coin/USD 22.74 USD 2020-02-17 (225 days ago) 9
19 1 Binance Coin/USD 25.15 USD 2020-02-16 (226 days ago) 9
20 1 Binance Coin/USD 25.67 USD 2020-02-15 (227 days ago) 9
21 1 Binance Coin/USD 25.82 USD 2020-02-14 (228 days ago) 9
22 1 Binance Coin/USD 26.67 USD 2020-02-13 (229 days ago) 9
23 1 Binance Coin/USD 25.72 USD 2020-02-12 (230 days ago) 9
24 1 Binance Coin/USD 25.09 USD 2020-02-11 (231 days ago) 9
25 1 Binance Coin/USD 23.82 USD 2020-02-10 (232 days ago) 9
26 1 Binance Coin/USD 22.08 USD 2020-02-09 (233 days ago) 9
27 1 Binance Coin/USD 21.21 USD 2020-02-08 (234 days ago) 9
28 1 Binance Coin/USD 20.59 USD 2020-02-07 (235 days ago) 9
29 1 Binance Coin/USD 19.24 USD 2020-02-06 (236 days ago) 9
30 1 Binance Coin/USD 18.33 USD 2020-02-05 (237 days ago) 9
31 1 Binance Coin/USD 18.58 USD 2020-02-04 (238 days ago) 9
32 1 Binance Coin/USD 18.75 USD 2020-02-03 (239 days ago) 9
33 1 Binance Coin/USD 18.22 USD 2020-02-02 (240 days ago) 9
34 1 Binance Coin/USD 18.20 USD 2020-02-01 (241 days ago) 9
35 1 Binance Coin/USD 18.62 USD 2020-01-31 (242 days ago) 9
36 1 Binance Coin/USD 17.75 USD 2020-01-30 (243 days ago) 9
37 1 Binance Coin/USD 18.07 USD 2020-01-29 (244 days ago) 9
38 1 Binance Coin/USD 17.75 USD 2020-01-28 (245 days ago) 9
39 1 Binance Coin/USD 17.57 USD 2020-01-27 (246 days ago) 9
40 1 Binance Coin/USD 16.92 USD 2020-01-26 (247 days ago) 9
41 1 Binance Coin/USD 17.05 USD 2020-01-25 (248 days ago) 9
42 1 Binance Coin/USD 16.55 USD 2020-01-24 (249 days ago) 9
43 1 Binance Coin/USD 17.71 USD 2020-01-23 (250 days ago) 9
44 1 Binance Coin/USD 18.27 USD 2020-01-22 (251 days ago) 9
45 1 Binance Coin/USD 17.33 USD 2020-01-21 (252 days ago) 9
46 1 Binance Coin/USD 17.12 USD 2020-01-20 (253 days ago) 9
47 1 Binance Coin/USD 18.12 USD 2020-01-19 (254 days ago) 9
48 1 Binance Coin/USD 18.06 USD 2020-01-18 (255 days ago) 9
49 1 Binance Coin/USD 17.15 USD 2020-01-17 (256 days ago) 9
50 1 Binance Coin/USD 16.77 USD 2020-01-16 (257 days ago) 9