Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $20.97 9 $3,261,107,114 155,536,713 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 20.12 USD 2020-03-05 (125 days ago) 9
2 1 Binance Coin/USD 19.48 USD 2020-03-04 (126 days ago) 9
3 1 Binance Coin/USD 19.72 USD 2020-03-03 (127 days ago) 9
4 1 Binance Coin/USD 19.02 USD 2020-03-02 (128 days ago) 9
5 1 Binance Coin/USD 19.78 USD 2020-03-01 (129 days ago) 9
6 1 Binance Coin/USD 19.12 USD 2020-02-29 (130 days ago) 9
7 1 Binance Coin/USD 19.67 USD 2020-02-28 (131 days ago) 9
8 1 Binance Coin/USD 18.41 USD 2020-02-27 (132 days ago) 9
9 1 Binance Coin/USD 19.47 USD 2020-02-26 (133 days ago) 9
10 1 Binance Coin/USD 21.86 USD 2020-02-25 (134 days ago) 9
11 1 Binance Coin/USD 22.59 USD 2020-02-24 (135 days ago) 9
12 1 Binance Coin/USD 22.20 USD 2020-02-23 (136 days ago) 9
13 1 Binance Coin/USD 22.04 USD 2020-02-22 (137 days ago) 9
14 1 Binance Coin/USD 22.19 USD 2020-02-21 (138 days ago) 9
15 1 Binance Coin/USD 22.57 USD 2020-02-20 (139 days ago) 9
16 1 Binance Coin/USD 23.92 USD 2020-02-19 (140 days ago) 9
17 1 Binance Coin/USD 22.93 USD 2020-02-18 (141 days ago) 9
18 1 Binance Coin/USD 22.74 USD 2020-02-17 (142 days ago) 9
19 1 Binance Coin/USD 25.15 USD 2020-02-16 (143 days ago) 9
20 1 Binance Coin/USD 25.67 USD 2020-02-15 (144 days ago) 9
21 1 Binance Coin/USD 25.82 USD 2020-02-14 (145 days ago) 9
22 1 Binance Coin/USD 26.67 USD 2020-02-13 (146 days ago) 9
23 1 Binance Coin/USD 25.72 USD 2020-02-12 (147 days ago) 9
24 1 Binance Coin/USD 25.09 USD 2020-02-11 (148 days ago) 9
25 1 Binance Coin/USD 23.82 USD 2020-02-10 (149 days ago) 9
26 1 Binance Coin/USD 22.08 USD 2020-02-09 (150 days ago) 9
27 1 Binance Coin/USD 21.21 USD 2020-02-08 (151 days ago) 9
28 1 Binance Coin/USD 20.59 USD 2020-02-07 (152 days ago) 9
29 1 Binance Coin/USD 19.24 USD 2020-02-06 (153 days ago) 9
30 1 Binance Coin/USD 18.33 USD 2020-02-05 (154 days ago) 9
31 1 Binance Coin/USD 18.58 USD 2020-02-04 (155 days ago) 9
32 1 Binance Coin/USD 18.75 USD 2020-02-03 (156 days ago) 9
33 1 Binance Coin/USD 18.22 USD 2020-02-02 (157 days ago) 9
34 1 Binance Coin/USD 18.20 USD 2020-02-01 (158 days ago) 9
35 1 Binance Coin/USD 18.62 USD 2020-01-31 (159 days ago) 9
36 1 Binance Coin/USD 17.75 USD 2020-01-30 (160 days ago) 9
37 1 Binance Coin/USD 18.07 USD 2020-01-29 (161 days ago) 9
38 1 Binance Coin/USD 17.75 USD 2020-01-28 (162 days ago) 9
39 1 Binance Coin/USD 17.57 USD 2020-01-27 (163 days ago) 9
40 1 Binance Coin/USD 16.92 USD 2020-01-26 (164 days ago) 9
41 1 Binance Coin/USD 17.05 USD 2020-01-25 (165 days ago) 9
42 1 Binance Coin/USD 16.55 USD 2020-01-24 (166 days ago) 9
43 1 Binance Coin/USD 17.71 USD 2020-01-23 (167 days ago) 9
44 1 Binance Coin/USD 18.27 USD 2020-01-22 (168 days ago) 9
45 1 Binance Coin/USD 17.33 USD 2020-01-21 (169 days ago) 9
46 1 Binance Coin/USD 17.12 USD 2020-01-20 (170 days ago) 9
47 1 Binance Coin/USD 18.12 USD 2020-01-19 (171 days ago) 9
48 1 Binance Coin/USD 18.06 USD 2020-01-18 (172 days ago) 9
49 1 Binance Coin/USD 17.15 USD 2020-01-17 (173 days ago) 9
50 1 Binance Coin/USD 16.77 USD 2020-01-16 (174 days ago) 9