Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (bnb) $580.67 3 $89,710,298,411 170,533,652 6.05 % $420,614,766
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 581.58$ 584.47$ 585.91$ 572.43-0.48

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 563.51 USD 2021-05-16 (2 hour ago) 3
2 1 Binance Coin/USD 602.91 USD 2021-05-15 (1 days ago) 3
3 1 Binance Coin/USD 569.75 USD 2021-05-14 (2 days ago) 3
4 1 Binance Coin/USD 602.44 USD 2021-05-13 (3 days ago) 3
5 1 Binance Coin/USD 673.17 USD 2021-05-12 (4 days ago) 3
6 1 Binance Coin/USD 634.59 USD 2021-05-11 (5 days ago) 3
7 1 Binance Coin/USD 661.89 USD 2021-05-10 (6 days ago) 3
8 1 Binance Coin/USD 645.91 USD 2021-05-09 (7 days ago) 3
9 1 Binance Coin/USD 625.09 USD 2021-05-08 (8 days ago) 3
10 1 Binance Coin/USD 634.43 USD 2021-05-07 (9 days ago) 3
11 1 Binance Coin/USD 651.68 USD 2021-05-06 (10 days ago) 3
12 1 Binance Coin/USD 610.50 USD 2021-05-05 (11 days ago) 3
13 1 Binance Coin/USD 675.10 USD 2021-05-04 (12 days ago) 3
14 1 Binance Coin/USD 622.59 USD 2021-05-03 (13 days ago) 3
15 1 Binance Coin/USD 619.31 USD 2021-05-02 (14 days ago) 3
16 1 Binance Coin/USD 624.58 USD 2021-05-01 (15 days ago) 3
17 1 Binance Coin/USD 599.88 USD 2021-04-30 (16 days ago) 3
18 1 Binance Coin/USD 562.58 USD 2021-04-29 (17 days ago) 3
19 1 Binance Coin/USD 568.97 USD 2021-04-28 (18 days ago) 3
20 1 Binance Coin/USD 533.43 USD 2021-04-27 (19 days ago) 3
21 1 Binance Coin/USD 506.05 USD 2021-04-26 (20 days ago) 3
22 1 Binance Coin/USD 499.32 USD 2021-04-25 (21 days ago) 3
23 1 Binance Coin/USD 527.78 USD 2021-04-24 (22 days ago) 3
24 1 Binance Coin/USD 510.56 USD 2021-04-23 (23 days ago) 3
25 1 Binance Coin/USD 550.73 USD 2021-04-22 (24 days ago) 3
26 1 Binance Coin/USD 580.46 USD 2021-04-21 (25 days ago) 3
27 1 Binance Coin/USD 503.65 USD 2021-04-20 (26 days ago) 3
28 1 Binance Coin/USD 478.57 USD 2021-04-19 (27 days ago) 3
29 1 Binance Coin/USD 516.79 USD 2021-04-18 (28 days ago) 3
30 1 Binance Coin/USD 510.82 USD 2021-04-17 (29 days ago) 3
31 1 Binance Coin/USD 543.00 USD 2021-04-16 (30 days ago) 3
32 1 Binance Coin/USD 541.56 USD 2021-04-15 (31 days ago) 4
33 1 Binance Coin/USD 553.12 USD 2021-04-14 (32 days ago) 3
34 1 Binance Coin/USD 598.55 USD 2021-04-13 (33 days ago) 3
35 1 Binance Coin/USD 522.96 USD 2021-04-12 (34 days ago) 3
36 1 Binance Coin/USD 471.84 USD 2021-04-11 (35 days ago) 3
37 1 Binance Coin/USD 453.32 USD 2021-04-10 (36 days ago) 3
38 1 Binance Coin/USD 418.81 USD 2021-04-09 (37 days ago) 3
39 1 Binance Coin/USD 377.01 USD 2021-04-08 (38 days ago) 3
40 1 Binance Coin/USD 404.46 USD 2021-04-07 (39 days ago) 3
41 1 Binance Coin/USD 367.46 USD 2021-04-06 (40 days ago) 3
42 1 Binance Coin/USD 348.99 USD 2021-04-05 (41 days ago) 3
43 1 Binance Coin/USD 320.54 USD 2021-04-04 (42 days ago) 3
44 1 Binance Coin/USD 336.78 USD 2021-04-03 (43 days ago) 3
45 1 Binance Coin/USD 335.98 USD 2021-04-02 (44 days ago) 3
46 1 Binance Coin/USD 302.44 USD 2021-04-01 (45 days ago) 3
47 1 Binance Coin/USD 309.74 USD 2021-03-31 (46 days ago) 3
48 1 Binance Coin/USD 274.96 USD 2021-03-30 (47 days ago) 3
49 1 Binance Coin/USD 268.84 USD 2021-03-29 (48 days ago) 3
50 1 Binance Coin/USD 269.40 USD 2021-03-28 (49 days ago) 3