Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Binance Coin (bnb) |
$580.67 |
3 |
$89,710,298,411 |
170,533,652 |
6.05 % |
$420,614,766 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Binance | $ 581.58 | $ 584.47 | $ 585.91 | $ 572.43 | -0.48 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Binance Coin/USD |
563.51 USD |
2021-05-16 (2 hour ago) |
3 |
| 2 |
1 Binance Coin/USD |
602.91 USD |
2021-05-15 (1 days ago) |
3 |
| 3 |
1 Binance Coin/USD |
569.75 USD |
2021-05-14 (2 days ago) |
3 |
| 4 |
1 Binance Coin/USD |
602.44 USD |
2021-05-13 (3 days ago) |
3 |
| 5 |
1 Binance Coin/USD |
673.17 USD |
2021-05-12 (4 days ago) |
3 |
| 6 |
1 Binance Coin/USD |
634.59 USD |
2021-05-11 (5 days ago) |
3 |
| 7 |
1 Binance Coin/USD |
661.89 USD |
2021-05-10 (6 days ago) |
3 |
| 8 |
1 Binance Coin/USD |
645.91 USD |
2021-05-09 (7 days ago) |
3 |
| 9 |
1 Binance Coin/USD |
625.09 USD |
2021-05-08 (8 days ago) |
3 |
| 10 |
1 Binance Coin/USD |
634.43 USD |
2021-05-07 (9 days ago) |
3 |
| 11 |
1 Binance Coin/USD |
651.68 USD |
2021-05-06 (10 days ago) |
3 |
| 12 |
1 Binance Coin/USD |
610.50 USD |
2021-05-05 (11 days ago) |
3 |
| 13 |
1 Binance Coin/USD |
675.10 USD |
2021-05-04 (12 days ago) |
3 |
| 14 |
1 Binance Coin/USD |
622.59 USD |
2021-05-03 (13 days ago) |
3 |
| 15 |
1 Binance Coin/USD |
619.31 USD |
2021-05-02 (14 days ago) |
3 |
| 16 |
1 Binance Coin/USD |
624.58 USD |
2021-05-01 (15 days ago) |
3 |
| 17 |
1 Binance Coin/USD |
599.88 USD |
2021-04-30 (16 days ago) |
3 |
| 18 |
1 Binance Coin/USD |
562.58 USD |
2021-04-29 (17 days ago) |
3 |
| 19 |
1 Binance Coin/USD |
568.97 USD |
2021-04-28 (18 days ago) |
3 |
| 20 |
1 Binance Coin/USD |
533.43 USD |
2021-04-27 (19 days ago) |
3 |
| 21 |
1 Binance Coin/USD |
506.05 USD |
2021-04-26 (20 days ago) |
3 |
| 22 |
1 Binance Coin/USD |
499.32 USD |
2021-04-25 (21 days ago) |
3 |
| 23 |
1 Binance Coin/USD |
527.78 USD |
2021-04-24 (22 days ago) |
3 |
| 24 |
1 Binance Coin/USD |
510.56 USD |
2021-04-23 (23 days ago) |
3 |
| 25 |
1 Binance Coin/USD |
550.73 USD |
2021-04-22 (24 days ago) |
3 |
| 26 |
1 Binance Coin/USD |
580.46 USD |
2021-04-21 (25 days ago) |
3 |
| 27 |
1 Binance Coin/USD |
503.65 USD |
2021-04-20 (26 days ago) |
3 |
| 28 |
1 Binance Coin/USD |
478.57 USD |
2021-04-19 (27 days ago) |
3 |
| 29 |
1 Binance Coin/USD |
516.79 USD |
2021-04-18 (28 days ago) |
3 |
| 30 |
1 Binance Coin/USD |
510.82 USD |
2021-04-17 (29 days ago) |
3 |
| 31 |
1 Binance Coin/USD |
543.00 USD |
2021-04-16 (30 days ago) |
3 |
| 32 |
1 Binance Coin/USD |
541.56 USD |
2021-04-15 (31 days ago) |
4 |
| 33 |
1 Binance Coin/USD |
553.12 USD |
2021-04-14 (32 days ago) |
3 |
| 34 |
1 Binance Coin/USD |
598.55 USD |
2021-04-13 (33 days ago) |
3 |
| 35 |
1 Binance Coin/USD |
522.96 USD |
2021-04-12 (34 days ago) |
3 |
| 36 |
1 Binance Coin/USD |
471.84 USD |
2021-04-11 (35 days ago) |
3 |
| 37 |
1 Binance Coin/USD |
453.32 USD |
2021-04-10 (36 days ago) |
3 |
| 38 |
1 Binance Coin/USD |
418.81 USD |
2021-04-09 (37 days ago) |
3 |
| 39 |
1 Binance Coin/USD |
377.01 USD |
2021-04-08 (38 days ago) |
3 |
| 40 |
1 Binance Coin/USD |
404.46 USD |
2021-04-07 (39 days ago) |
3 |
| 41 |
1 Binance Coin/USD |
367.46 USD |
2021-04-06 (40 days ago) |
3 |
| 42 |
1 Binance Coin/USD |
348.99 USD |
2021-04-05 (41 days ago) |
3 |
| 43 |
1 Binance Coin/USD |
320.54 USD |
2021-04-04 (42 days ago) |
3 |
| 44 |
1 Binance Coin/USD |
336.78 USD |
2021-04-03 (43 days ago) |
3 |
| 45 |
1 Binance Coin/USD |
335.98 USD |
2021-04-02 (44 days ago) |
3 |
| 46 |
1 Binance Coin/USD |
302.44 USD |
2021-04-01 (45 days ago) |
3 |
| 47 |
1 Binance Coin/USD |
309.74 USD |
2021-03-31 (46 days ago) |
3 |
| 48 |
1 Binance Coin/USD |
274.96 USD |
2021-03-30 (47 days ago) |
3 |
| 49 |
1 Binance Coin/USD |
268.84 USD |
2021-03-29 (48 days ago) |
3 |
| 50 |
1 Binance Coin/USD |
269.40 USD |
2021-03-28 (49 days ago) |
3 |