Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $18.01 7 $2,801,348,476 155,536,713 -3.39 % $203,305,996
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 18.16 USD 2019-10-23 (9 hour ago) 7
2 1 Binance Coin/USD 18.22 USD 2019-10-22 (1 days ago) 7
3 1 Binance Coin/USD 18.23 USD 2019-10-21 (2 days ago) 7
4 1 Binance Coin/USD 18.20 USD 2019-10-20 (3 days ago) 7
5 1 Binance Coin/USD 18.12 USD 2019-10-19 (4 days ago) 7
6 1 Binance Coin/USD 18.45 USD 2019-10-18 (5 days ago) 7
7 1 Binance Coin/USD 17.84 USD 2019-10-17 (6 days ago) 7
8 1 Binance Coin/USD 18.48 USD 2019-10-16 (7 days ago) 7
9 1 Binance Coin/USD 18.43 USD 2019-10-15 (8 days ago) 8
10 1 Binance Coin/USD 18.35 USD 2019-10-14 (9 days ago) 8
11 1 Binance Coin/USD 17.77 USD 2019-10-13 (10 days ago) 8
12 1 Binance Coin/USD 16.87 USD 2019-10-12 (11 days ago) 8
13 1 Binance Coin/USD 17.49 USD 2019-10-11 (12 days ago) 8
14 1 Binance Coin/USD 17.88 USD 2019-10-10 (13 days ago) 8
15 1 Binance Coin/USD 16.13 USD 2019-10-09 (14 days ago) 8
16 1 Binance Coin/USD 16.29 USD 2019-10-08 (15 days ago) 8
17 1 Binance Coin/USD 15.21 USD 2019-10-07 (16 days ago) 8
18 1 Binance Coin/USD 15.74 USD 2019-10-06 (17 days ago) 8
19 1 Binance Coin/USD 15.75 USD 2019-10-05 (18 days ago) 8
20 1 Binance Coin/USD 15.63 USD 2019-10-04 (19 days ago) 8
21 1 Binance Coin/USD 15.92 USD 2019-10-03 (20 days ago) 8
22 1 Binance Coin/USD 15.96 USD 2019-10-02 (21 days ago) 8
23 1 Binance Coin/USD 15.79 USD 2019-10-01 (22 days ago) 8
24 1 Binance Coin/USD 15.34 USD 2019-09-30 (23 days ago) 8
25 1 Binance Coin/USD 15.84 USD 2019-09-29 (24 days ago) 8
26 1 Binance Coin/USD 15.72 USD 2019-09-28 (25 days ago) 8
27 1 Binance Coin/USD 15.30 USD 2019-09-27 (26 days ago) 8
28 1 Binance Coin/USD 16.26 USD 2019-09-26 (27 days ago) 8
29 1 Binance Coin/USD 16.36 USD 2019-09-25 (28 days ago) 8
30 1 Binance Coin/USD 19.46 USD 2019-09-24 (29 days ago) 8
31 1 Binance Coin/USD 20.25 USD 2019-09-23 (30 days ago) 8
32 1 Binance Coin/USD 20.64 USD 2019-09-22 (31 days ago) 8
33 1 Binance Coin/USD 21.42 USD 2019-09-21 (32 days ago) 8
34 1 Binance Coin/USD 21.43 USD 2019-09-20 (33 days ago) 8
35 1 Binance Coin/USD 21.47 USD 2019-09-19 (34 days ago) 8
36 1 Binance Coin/USD 21.63 USD 2019-09-18 (35 days ago) 8
37 1 Binance Coin/USD 20.35 USD 2019-09-17 (36 days ago) 8
38 1 Binance Coin/USD 20.60 USD 2019-09-16 (37 days ago) 8
39 1 Binance Coin/USD 21.08 USD 2019-09-15 (38 days ago) 8
40 1 Binance Coin/USD 20.91 USD 2019-09-14 (39 days ago) 8
41 1 Binance Coin/USD 20.97 USD 2019-09-13 (40 days ago) 8
42 1 Binance Coin/USD 20.80 USD 2019-09-12 (41 days ago) 8
43 1 Binance Coin/USD 21.88 USD 2019-09-11 (42 days ago) 8
44 1 Binance Coin/USD 22.34 USD 2019-09-10 (43 days ago) 8
45 1 Binance Coin/USD 22.57 USD 2019-09-09 (44 days ago) 8
46 1 Binance Coin/USD 22.66 USD 2019-09-08 (45 days ago) 7
47 1 Binance Coin/USD 22.11 USD 2019-09-07 (46 days ago) 7
48 1 Binance Coin/USD 22.70 USD 2019-09-06 (47 days ago) 7
49 1 Binance Coin/USD 21.84 USD 2019-09-05 (48 days ago) 7
50 1 Binance Coin/USD 22.63 USD 2019-09-04 (49 days ago) 7