Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Binance Coin (BNB) |
$34.96 |
7 |
$4,935,886,463 |
141,175,490 |
0.67 % |
$511,210,605 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Binance Coin/USD |
35.30 USD |
2019-06-20 (3 hour ago) |
7 |
| 2 |
1 Binance Coin/USD |
34.36 USD |
2019-06-19 (1 days ago) |
7 |
| 3 |
1 Binance Coin/USD |
33.93 USD |
2019-06-18 (2 days ago) |
7 |
| 4 |
1 Binance Coin/USD |
32.39 USD |
2019-06-17 (3 days ago) |
7 |
| 5 |
1 Binance Coin/USD |
32.83 USD |
2019-06-16 (4 days ago) |
7 |
| 6 |
1 Binance Coin/USD |
33.06 USD |
2019-06-15 (5 days ago) |
7 |
| 7 |
1 Binance Coin/USD |
35.13 USD |
2019-06-14 (6 days ago) |
7 |
| 8 |
1 Binance Coin/USD |
34.60 USD |
2019-06-13 (7 days ago) |
7 |
| 9 |
1 Binance Coin/USD |
32.29 USD |
2019-06-12 (8 days ago) |
7 |
| 10 |
1 Binance Coin/USD |
32.07 USD |
2019-06-11 (9 days ago) |
7 |
| 11 |
1 Binance Coin/USD |
30.55 USD |
2019-06-10 (10 days ago) |
7 |
| 12 |
1 Binance Coin/USD |
32.06 USD |
2019-06-09 (11 days ago) |
7 |
| 13 |
1 Binance Coin/USD |
31.61 USD |
2019-06-08 (12 days ago) |
7 |
| 14 |
1 Binance Coin/USD |
31.47 USD |
2019-06-07 (13 days ago) |
7 |
| 15 |
1 Binance Coin/USD |
30.99 USD |
2019-06-06 (14 days ago) |
7 |
| 16 |
1 Binance Coin/USD |
29.42 USD |
2019-06-05 (15 days ago) |
7 |
| 17 |
1 Binance Coin/USD |
31.38 USD |
2019-06-04 (16 days ago) |
7 |
| 18 |
1 Binance Coin/USD |
33.19 USD |
2019-06-03 (17 days ago) |
7 |
| 19 |
1 Binance Coin/USD |
33.01 USD |
2019-06-02 (18 days ago) |
7 |
| 20 |
1 Binance Coin/USD |
32.75 USD |
2019-06-01 (19 days ago) |
7 |
| 21 |
1 Binance Coin/USD |
32.29 USD |
2019-05-31 (20 days ago) |
7 |
| 22 |
1 Binance Coin/USD |
33.78 USD |
2019-05-30 (21 days ago) |
7 |
| 23 |
1 Binance Coin/USD |
33.35 USD |
2019-05-29 (22 days ago) |
7 |
| 24 |
1 Binance Coin/USD |
33.78 USD |
2019-05-28 (23 days ago) |
7 |
| 25 |
1 Binance Coin/USD |
34.06 USD |
2019-05-27 (24 days ago) |
7 |
| 26 |
1 Binance Coin/USD |
35.05 USD |
2019-05-26 (25 days ago) |
7 |
| 27 |
1 Binance Coin/USD |
33.84 USD |
2019-05-25 (26 days ago) |
7 |
| 28 |
1 Binance Coin/USD |
31.53 USD |
2019-05-24 (27 days ago) |
7 |
| 29 |
1 Binance Coin/USD |
31.36 USD |
2019-05-23 (28 days ago) |
7 |
| 30 |
1 Binance Coin/USD |
32.03 USD |
2019-05-22 (29 days ago) |
7 |
| 31 |
1 Binance Coin/USD |
29.31 USD |
2019-05-21 (30 days ago) |
7 |
| 32 |
1 Binance Coin/USD |
29.43 USD |
2019-05-20 (31 days ago) |
7 |
| 33 |
1 Binance Coin/USD |
28.37 USD |
2019-05-19 (32 days ago) |
7 |
| 34 |
1 Binance Coin/USD |
25.68 USD |
2019-05-18 (33 days ago) |
7 |
| 35 |
1 Binance Coin/USD |
26.32 USD |
2019-05-17 (34 days ago) |
7 |
| 36 |
1 Binance Coin/USD |
26.79 USD |
2019-05-16 (35 days ago) |
7 |
| 37 |
1 Binance Coin/USD |
23.65 USD |
2019-05-15 (36 days ago) |
7 |
| 38 |
1 Binance Coin/USD |
23.89 USD |
2019-05-14 (37 days ago) |
7 |
| 39 |
1 Binance Coin/USD |
20.83 USD |
2019-05-13 (38 days ago) |
7 |
| 40 |
1 Binance Coin/USD |
21.06 USD |
2019-05-12 (39 days ago) |
7 |
| 41 |
1 Binance Coin/USD |
19.60 USD |
2019-05-11 (40 days ago) |
8 |
| 42 |
1 Binance Coin/USD |
18.80 USD |
2019-05-10 (41 days ago) |
8 |
| 43 |
1 Binance Coin/USD |
20.75 USD |
2019-05-09 (42 days ago) |
7 |
| 44 |
1 Binance Coin/USD |
20.78 USD |
2019-05-08 (43 days ago) |
7 |
| 45 |
1 Binance Coin/USD |
22.19 USD |
2019-05-07 (44 days ago) |
7 |
| 46 |
1 Binance Coin/USD |
23.02 USD |
2019-05-06 (45 days ago) |
7 |
| 47 |
1 Binance Coin/USD |
22.89 USD |
2019-05-05 (46 days ago) |
7 |
| 48 |
1 Binance Coin/USD |
23.75 USD |
2019-05-04 (47 days ago) |
7 |
| 49 |
1 Binance Coin/USD |
23.58 USD |
2019-05-03 (48 days ago) |
7 |
| 50 |
1 Binance Coin/USD |
21.95 USD |
2019-05-02 (49 days ago) |
7 |