Download our App  (X)
download android app

Currency History Data of Binance Coin ( BNB Trend ) ( BNB to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Binance Coin (BNB) $24.40 7 $3,444,803,647 141,175,490 11.54 % $398,469,597
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BNB

#Currency Value Date Rank
1 1 Binance Coin/USD 24.52 USD 2019-04-20 (34 minutes ago) 7
2 1 Binance Coin/USD 22.03 USD 2019-04-19 (1 days ago) 7
3 1 Binance Coin/USD 19.59 USD 2019-04-18 (2 days ago) 7
4 1 Binance Coin/USD 19.83 USD 2019-04-17 (3 days ago) 7
5 1 Binance Coin/USD 19.39 USD 2019-04-16 (4 days ago) 7
6 1 Binance Coin/USD 19.49 USD 2019-04-15 (5 days ago) 7
7 1 Binance Coin/USD 18.71 USD 2019-04-14 (6 days ago) 7
8 1 Binance Coin/USD 18.44 USD 2019-04-13 (7 days ago) 7
9 1 Binance Coin/USD 17.69 USD 2019-04-12 (8 days ago) 7
10 1 Binance Coin/USD 18.28 USD 2019-04-11 (9 days ago) 7
11 1 Binance Coin/USD 18.43 USD 2019-04-10 (10 days ago) 7
12 1 Binance Coin/USD 18.11 USD 2019-04-09 (11 days ago) 7
13 1 Binance Coin/USD 19.08 USD 2019-04-08 (12 days ago) 7
14 1 Binance Coin/USD 19.11 USD 2019-04-07 (13 days ago) 7
15 1 Binance Coin/USD 19.46 USD 2019-04-06 (14 days ago) 7
16 1 Binance Coin/USD 19.14 USD 2019-04-05 (15 days ago) 7
17 1 Binance Coin/USD 18.74 USD 2019-04-04 (16 days ago) 7
18 1 Binance Coin/USD 19.80 USD 2019-04-03 (17 days ago) 7
19 1 Binance Coin/USD 17.96 USD 2019-04-02 (18 days ago) 7
20 1 Binance Coin/USD 17.41 USD 2019-04-01 (19 days ago) 7
21 1 Binance Coin/USD 16.93 USD 2019-03-31 (20 days ago) 7
22 1 Binance Coin/USD 16.49 USD 2019-03-30 (21 days ago) 7
23 1 Binance Coin/USD 16.80 USD 2019-03-29 (22 days ago) 7
24 1 Binance Coin/USD 16.78 USD 2019-03-28 (23 days ago) 7
25 1 Binance Coin/USD 16.34 USD 2019-03-27 (24 days ago) 7
26 1 Binance Coin/USD 16.83 USD 2019-03-26 (25 days ago) 7
27 1 Binance Coin/USD 17.27 USD 2019-03-25 (26 days ago) 7
28 1 Binance Coin/USD 15.24 USD 2019-03-24 (27 days ago) 7
29 1 Binance Coin/USD 15.27 USD 2019-03-23 (28 days ago) 7
30 1 Binance Coin/USD 14.51 USD 2019-03-22 (29 days ago) 8
31 1 Binance Coin/USD 15.29 USD 2019-03-21 (30 days ago) 7
32 1 Binance Coin/USD 15.70 USD 2019-03-20 (31 days ago) 7
33 1 Binance Coin/USD 15.69 USD 2019-03-19 (32 days ago) 8
34 1 Binance Coin/USD 15.78 USD 2019-03-18 (33 days ago) 7
35 1 Binance Coin/USD 16.12 USD 2019-03-17 (34 days ago) 7
36 1 Binance Coin/USD 15.07 USD 2019-03-16 (35 days ago) 7
37 1 Binance Coin/USD 15.05 USD 2019-03-15 (36 days ago) 7
38 1 Binance Coin/USD 15.12 USD 2019-03-14 (37 days ago) 7
39 1 Binance Coin/USD 15.40 USD 2019-03-13 (38 days ago) 7
40 1 Binance Coin/USD 14.52 USD 2019-03-12 (39 days ago) 7
41 1 Binance Coin/USD 14.52 USD 2019-03-11 (40 days ago) 7
42 1 Binance Coin/USD 14.56 USD 2019-03-10 (41 days ago) 7
43 1 Binance Coin/USD 14.36 USD 2019-03-09 (42 days ago) 7
44 1 Binance Coin/USD 15.18 USD 2019-03-08 (43 days ago) 7
45 1 Binance Coin/USD 14.52 USD 2019-03-07 (44 days ago) 7
46 1 Binance Coin/USD 13.80 USD 2019-03-06 (45 days ago) 8
47 1 Binance Coin/USD 11.53 USD 2019-03-05 (46 days ago) 8
48 1 Binance Coin/USD 11.54 USD 2019-03-04 (47 days ago) 9
49 1 Binance Coin/USD 11.87 USD 2019-03-03 (48 days ago) 8
50 1 Binance Coin/USD 11.39 USD 2019-03-02 (49 days ago) 9