Download our App  (X)
download android app

Currency History Data of Blocknet ( BLOCK Trend ) ( BLOCK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blocknet (BLOCK) $1.79 297 $11,823,564 6,617,337 -3.72 % $34,666
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BLOCK

#Currency Value Date Rank
1 1 Blocknet/USD 1.79 USD 2020-03-04 10:33:01 (688 days ago) 297
2 1 Blocknet/USD 1.64 USD 2020-03-04 00:24:48 (689 days ago) 311
3 1 Blocknet/USD 1.89 USD 2020-03-03 12:30:03 (689 days ago) 293
4 1 Blocknet/USD 1.93 USD 2020-02-29 10:36:02 (692 days ago) 285
5 1 Blocknet/USD 1.96 USD 2020-02-26 12:45:02 (695 days ago) 286
6 1 Blocknet/USD 2.11 USD 2020-02-24 02:48:01 (698 days ago) 283
7 1 Blocknet/USD 2.34 USD 2020-02-24 00:42:03 (698 days ago) 199
8 1 Blocknet/USD 2.38 USD 2020-02-22 08:42:02 (699 days ago) 191
9 1 Blocknet/USD 2.17 USD 2020-02-21 12:39:02 (700 days ago) 277
10 1 Blocknet/USD 2.04 USD 2020-02-19 00:45:02 (703 days ago) 300
11 1 Blocknet/USD 2.04 USD 2020-02-18 22:39:03 (703 days ago) 299
12 1 Blocknet/USD 2.09 USD 2020-02-17 10:45:03 (704 days ago) 285
13 1 Blocknet/USD 2.11 USD 2020-02-14 20:39:03 (707 days ago) 298
14 1 Blocknet/USD 2.48 USD 2020-02-14 00:39:02 (708 days ago) 268
15 1 Blocknet/USD 2.49 USD 2020-02-10 22:48:01 (711 days ago) 191
16 1 Blocknet/USD 2.91 USD 2020-02-10 00:39:03 (712 days ago) 177
17 1 Blocknet/USD 2.54 USD 2020-02-07 10:36:02 (714 days ago) 189
18 1 Blocknet/USD 1.71 USD 2020-02-06 20:39:02 (715 days ago) 313
19 1 Blocknet/USD 1.75 USD 2020-02-06 04:36:03 (716 days ago) 300
20 1 Blocknet/USD 1.89 USD 2020-02-05 14:39:03 (716 days ago) 279
21 1 Blocknet/USD 1.64 USD 2020-02-04 22:45:01 (717 days ago) 300
22 1 Blocknet/USD 1.55 USD 2020-02-04 20:39:02 (717 days ago) 309
23 1 Blocknet/USD 2.03 USD 2020-02-03 10:39:03 (718 days ago) 197
24 1 Blocknet/USD 1.55 USD 2020-02-02 20:36:02 (719 days ago) 311
25 1 Blocknet/USD 1.67 USD 2020-02-02 04:42:02 (720 days ago) 293
26 1 Blocknet/USD 1.70 USD 2020-02-01 12:33:03 (720 days ago) 290
27 1 Blocknet/USD 1.69 USD 2020-02-01 06:39:02 (721 days ago) 294
28 1 Blocknet/USD 1.81 USD 2020-01-30 22:33:03 (722 days ago) 283
29 1 Blocknet/USD 1.95 USD 2020-01-27 04:33:02 (726 days ago) 195
30 1 Blocknet/USD 2.09 USD 2020-01-26 12:45:03 (726 days ago) 187
31 1 Blocknet/USD 1.84 USD 2020-01-23 20:39:01 (729 days ago) 199
32 1 Blocknet/USD 1.27 USD 2020-01-20 20:42:02 (732 days ago) 328
33 1 Blocknet/USD 1.02 USD 2020-01-20 02:45:03 (733 days ago) 365
34 1 Blocknet/USD 0.9694 USD 2020-01-20 00:39:01 (733 days ago) 371
35 1 Blocknet/USD 0.8181 USD 2020-01-17 08:36:01 (735 days ago) 420
36 1 Blocknet/USD 0.6374 USD 2020-01-10 22:39:03 (742 days ago) 461
37 1 Blocknet/USD 0.6396 USD 2020-01-10 04:39:02 (743 days ago) 459
38 1 Blocknet/USD 0.6367 USD 2020-01-07 02:45:03 (746 days ago) 468
39 1 Blocknet/USD 0.6019 USD 2020-01-06 08:45:02 (746 days ago) 475
40 1 Blocknet/USD 0.6161 USD 2020-01-03 12:36:02 (749 days ago) 458
41 1 Blocknet/USD 0.6017 USD 2020-01-03 10:30:02 (749 days ago) 457
42 1 Blocknet/USD 0.5575 USD 2020-01-02 20:39:02 (750 days ago) 476
43 1 Blocknet/USD 0.5920 USD 2019-12-31 18:45:01 (752 days ago) 465
44 1 Blocknet/USD 0.5894 USD 2019-12-31 12:42:02 (752 days ago) 465
45 1 Blocknet/USD 0.5870 USD 2019-12-30 18:36:01 (753 days ago) 475
46 1 Blocknet/USD 0.5916 USD 2019-12-30 02:36:02 (754 days ago) 473
47 1 Blocknet/USD 0.6027 USD 2019-12-27 20:39:02 (756 days ago) 468
48 1 Blocknet/USD 0.6042 USD 2019-12-27 00:36:01 (757 days ago) 474
49 1 Blocknet/USD 0.6458 USD 2019-12-25 08:33:01 (758 days ago) 457
50 1 Blocknet/USD 0.6442 USD 2019-12-23 22:48:01 (760 days ago) 457