Download our App  (X)
download android app

Currency History Data of Blocknet ( BLOCK Trend ) ( BLOCK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blocknet (BLOCK) $2.38 191 $15,743,991 6,601,402 5.53 % $33,765
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BLOCK

#Currency Value Date Rank
1 1 Blocknet/USD 2.38 USD 2020-02-22 (1 days ago) 191
2 1 Blocknet/USD 2.17 USD 2020-02-21 (1 days ago) 277
3 1 Blocknet/USD 2.04 USD 2020-02-19 (4 days ago) 300
4 1 Blocknet/USD 2.04 USD 2020-02-18 (4 days ago) 299
5 1 Blocknet/USD 2.09 USD 2020-02-17 (5 days ago) 285
6 1 Blocknet/USD 2.48 USD 2020-02-14 (9 days ago) 268
7 1 Blocknet/USD 2.91 USD 2020-02-10 (13 days ago) 177
8 1 Blocknet/USD 2.54 USD 2020-02-07 (15 days ago) 189
9 1 Blocknet/USD 1.75 USD 2020-02-06 (17 days ago) 300
10 1 Blocknet/USD 1.89 USD 2020-02-05 (17 days ago) 279
11 1 Blocknet/USD 1.55 USD 2020-02-04 (18 days ago) 309
12 1 Blocknet/USD 2.03 USD 2020-02-03 (19 days ago) 197
13 1 Blocknet/USD 1.67 USD 2020-02-02 (21 days ago) 293
14 1 Blocknet/USD 1.69 USD 2020-02-01 (22 days ago) 294
15 1 Blocknet/USD 1.81 USD 2020-01-30 (23 days ago) 283
16 1 Blocknet/USD 1.95 USD 2020-01-27 (27 days ago) 195
17 1 Blocknet/USD 2.09 USD 2020-01-26 (27 days ago) 187
18 1 Blocknet/USD 1.84 USD 2020-01-23 (30 days ago) 199
19 1 Blocknet/USD 0.9694 USD 2020-01-20 (34 days ago) 371
20 1 Blocknet/USD 0.8181 USD 2020-01-17 (37 days ago) 420
21 1 Blocknet/USD 0.6396 USD 2020-01-10 (44 days ago) 459
22 1 Blocknet/USD 0.6367 USD 2020-01-07 (47 days ago) 468
23 1 Blocknet/USD 0.6019 USD 2020-01-06 (48 days ago) 475
24 1 Blocknet/USD 0.6017 USD 2020-01-03 (50 days ago) 457
25 1 Blocknet/USD 0.5575 USD 2020-01-02 (51 days ago) 476
26 1 Blocknet/USD 0.5894 USD 2019-12-31 (53 days ago) 465
27 1 Blocknet/USD 0.5916 USD 2019-12-30 (55 days ago) 473
28 1 Blocknet/USD 0.6042 USD 2019-12-27 (58 days ago) 474
29 1 Blocknet/USD 0.6458 USD 2019-12-25 (60 days ago) 457
30 1 Blocknet/USD 0.6742 USD 2019-12-23 (62 days ago) 456
31 1 Blocknet/USD 0.6394 USD 2019-12-20 (65 days ago) 465
32 1 Blocknet/USD 0.5934 USD 2019-12-17 (68 days ago) 473
33 1 Blocknet/USD 0.6004 USD 2019-12-16 (69 days ago) 468
34 1 Blocknet/USD 0.5974 USD 2019-12-13 (72 days ago) 474
35 1 Blocknet/USD 0.6316 USD 2019-12-10 (75 days ago) 467
36 1 Blocknet/USD 0.6057 USD 2019-12-09 (75 days ago) 482
37 1 Blocknet/USD 0.6344 USD 2019-12-08 (76 days ago) 478
38 1 Blocknet/USD 0.6163 USD 2019-12-05 (79 days ago) 476
39 1 Blocknet/USD 0.6675 USD 2019-12-01 (83 days ago) 465
40 1 Blocknet/USD 0.6954 USD 2019-11-29 (85 days ago) 457
41 1 Blocknet/USD 0.6622 USD 2019-11-26 (89 days ago) 452
42 1 Blocknet/USD 0.6808 USD 2019-11-24 (91 days ago) 453
43 1 Blocknet/USD 0.7274 USD 2019-11-22 (93 days ago) 443
44 1 Blocknet/USD 0.8029 USD 2019-11-21 (93 days ago) 432
45 1 Blocknet/USD 0.7875 USD 2019-11-20 (94 days ago) 443
46 1 Blocknet/USD 0.8624 USD 2019-11-18 (97 days ago) 440
47 1 Blocknet/USD 0.8535 USD 2019-11-17 (97 days ago) 441
48 1 Blocknet/USD 0.8424 USD 2019-11-16 (99 days ago) 442
49 1 Blocknet/USD 0.8595 USD 2019-11-14 (100 days ago) 437
50 1 Blocknet/USD 0.9390 USD 2019-11-13 (101 days ago) 416