Download our App  (X)
download android app

Currency History Data of Blocknet ( BLOCK Trend ) ( BLOCK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Blocknet (BLOCK) $1.79 297 $11,823,564 6,617,337 -3.72 % $34,666
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BLOCK

#Currency Value Date Rank
1 1 Blocknet/USD 1.64 USD 2020-03-04 (126 days ago) 311
2 1 Blocknet/USD 1.89 USD 2020-03-03 (127 days ago) 293
3 1 Blocknet/USD 1.93 USD 2020-02-29 (130 days ago) 285
4 1 Blocknet/USD 1.96 USD 2020-02-26 (133 days ago) 286
5 1 Blocknet/USD 2.34 USD 2020-02-24 (135 days ago) 199
6 1 Blocknet/USD 2.38 USD 2020-02-22 (137 days ago) 191
7 1 Blocknet/USD 2.17 USD 2020-02-21 (138 days ago) 277
8 1 Blocknet/USD 2.04 USD 2020-02-19 (140 days ago) 300
9 1 Blocknet/USD 2.04 USD 2020-02-18 (140 days ago) 299
10 1 Blocknet/USD 2.09 USD 2020-02-17 (142 days ago) 285
11 1 Blocknet/USD 2.48 USD 2020-02-14 (145 days ago) 268
12 1 Blocknet/USD 2.91 USD 2020-02-10 (149 days ago) 177
13 1 Blocknet/USD 2.54 USD 2020-02-07 (152 days ago) 189
14 1 Blocknet/USD 1.75 USD 2020-02-06 (153 days ago) 300
15 1 Blocknet/USD 1.89 USD 2020-02-05 (153 days ago) 279
16 1 Blocknet/USD 1.55 USD 2020-02-04 (154 days ago) 309
17 1 Blocknet/USD 2.03 USD 2020-02-03 (156 days ago) 197
18 1 Blocknet/USD 1.67 USD 2020-02-02 (157 days ago) 293
19 1 Blocknet/USD 1.69 USD 2020-02-01 (158 days ago) 294
20 1 Blocknet/USD 1.81 USD 2020-01-30 (159 days ago) 283
21 1 Blocknet/USD 1.95 USD 2020-01-27 (163 days ago) 195
22 1 Blocknet/USD 2.09 USD 2020-01-26 (164 days ago) 187
23 1 Blocknet/USD 1.84 USD 2020-01-23 (166 days ago) 199
24 1 Blocknet/USD 0.9694 USD 2020-01-20 (170 days ago) 371
25 1 Blocknet/USD 0.8181 USD 2020-01-17 (173 days ago) 420
26 1 Blocknet/USD 0.6396 USD 2020-01-10 (180 days ago) 459
27 1 Blocknet/USD 0.6367 USD 2020-01-07 (183 days ago) 468
28 1 Blocknet/USD 0.6019 USD 2020-01-06 (184 days ago) 475
29 1 Blocknet/USD 0.6017 USD 2020-01-03 (187 days ago) 457
30 1 Blocknet/USD 0.5575 USD 2020-01-02 (187 days ago) 476
31 1 Blocknet/USD 0.5894 USD 2019-12-31 (190 days ago) 465
32 1 Blocknet/USD 0.5916 USD 2019-12-30 (191 days ago) 473
33 1 Blocknet/USD 0.6042 USD 2019-12-27 (194 days ago) 474
34 1 Blocknet/USD 0.6458 USD 2019-12-25 (196 days ago) 457
35 1 Blocknet/USD 0.6742 USD 2019-12-23 (198 days ago) 456
36 1 Blocknet/USD 0.6394 USD 2019-12-20 (201 days ago) 465
37 1 Blocknet/USD 0.5934 USD 2019-12-17 (204 days ago) 473
38 1 Blocknet/USD 0.6004 USD 2019-12-16 (205 days ago) 468
39 1 Blocknet/USD 0.5974 USD 2019-12-13 (208 days ago) 474
40 1 Blocknet/USD 0.6316 USD 2019-12-10 (211 days ago) 467
41 1 Blocknet/USD 0.6057 USD 2019-12-09 (211 days ago) 482
42 1 Blocknet/USD 0.6344 USD 2019-12-08 (212 days ago) 478
43 1 Blocknet/USD 0.6163 USD 2019-12-05 (215 days ago) 476
44 1 Blocknet/USD 0.6675 USD 2019-12-01 (219 days ago) 465
45 1 Blocknet/USD 0.6954 USD 2019-11-29 (222 days ago) 457
46 1 Blocknet/USD 0.6622 USD 2019-11-26 (225 days ago) 452
47 1 Blocknet/USD 0.6808 USD 2019-11-24 (227 days ago) 453
48 1 Blocknet/USD 0.7274 USD 2019-11-22 (229 days ago) 443
49 1 Blocknet/USD 0.8029 USD 2019-11-21 (230 days ago) 432
50 1 Blocknet/USD 0.7875 USD 2019-11-20 (230 days ago) 443