Download our App  (X)
download android app

Currency History Data of BlackCoin ( BLK Trend ) ( BLK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BlackCoin (BLK) $0.1163 344 $7,288,736 62,655,970 -7.31 % $140,781
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BLK

#Currency Value Date Rank
1 1 BlackCoin/USD 0.1281 USD 2019-03-20 (18 hour ago) 315
2 1 BlackCoin/USD 0.1108 USD 2019-03-19 (1 days ago) 358
3 1 BlackCoin/USD 0.1188 USD 2019-03-18 (2 days ago) 319
4 1 BlackCoin/USD 0.1221 USD 2019-03-17 (3 days ago) 319
5 1 BlackCoin/USD 0.1133 USD 2019-03-16 (4 days ago) 340
6 1 BlackCoin/USD 0.1113 USD 2019-03-15 (5 days ago) 340
7 1 BlackCoin/USD 0.1118 USD 2019-03-14 (6 days ago) 341
8 1 BlackCoin/USD 0.1081 USD 2019-03-13 (7 days ago) 344
9 1 BlackCoin/USD 0.1074 USD 2019-03-12 (8 days ago) 337
10 1 BlackCoin/USD 0.1117 USD 2019-03-11 (9 days ago) 334
11 1 BlackCoin/USD 0.1098 USD 2019-03-10 (10 days ago) 338
12 1 BlackCoin/USD 0.1108 USD 2019-03-09 (11 days ago) 328
13 1 BlackCoin/USD 0.1073 USD 2019-03-08 (12 days ago) 343
14 1 BlackCoin/USD 0.1100 USD 2019-03-07 (13 days ago) 335
15 1 BlackCoin/USD 0.1031 USD 2019-03-06 (14 days ago) 344
16 1 BlackCoin/USD 0.0939 USD 2019-03-05 (15 days ago) 359
17 1 BlackCoin/USD 0.1018 USD 2019-03-04 (16 days ago) 339
18 1 BlackCoin/USD 0.1099 USD 2019-03-03 (17 days ago) 329
19 1 BlackCoin/USD 0.0740 USD 2019-03-02 (18 days ago) 412
20 1 BlackCoin/USD 0.0728 USD 2019-03-01 (19 days ago) 409
21 1 BlackCoin/USD 0.0648 USD 2019-02-28 (20 days ago) 430
22 1 BlackCoin/USD 0.0722 USD 2019-02-27 (21 days ago) 412
23 1 BlackCoin/USD 0.0724 USD 2019-02-26 (22 days ago) 410
24 1 BlackCoin/USD 0.0686 USD 2019-02-25 (23 days ago) 411
25 1 BlackCoin/USD 0.0765 USD 2019-02-24 (24 days ago) 419
26 1 BlackCoin/USD 0.0713 USD 2019-02-23 (25 days ago) 422
27 1 BlackCoin/USD 0.0712 USD 2019-02-22 (26 days ago) 415
28 1 BlackCoin/USD 0.0726 USD 2019-02-21 (27 days ago) 418
29 1 BlackCoin/USD 0.0728 USD 2019-02-20 (28 days ago) 412
30 1 BlackCoin/USD 0.0703 USD 2019-02-19 (29 days ago) 432
31 1 BlackCoin/USD 0.0689 USD 2019-02-18 (30 days ago) 425
32 1 BlackCoin/USD 0.0696 USD 2019-02-17 (31 days ago) 404
33 1 BlackCoin/USD 0.0701 USD 2019-02-16 (32 days ago) 397
34 1 BlackCoin/USD 0.0709 USD 2019-02-15 (33 days ago) 399
35 1 BlackCoin/USD 0.0703 USD 2019-02-14 (34 days ago) 396
36 1 BlackCoin/USD 0.0741 USD 2019-02-13 (35 days ago) 384
37 1 BlackCoin/USD 0.0650 USD 2019-02-12 (36 days ago) 416
38 1 BlackCoin/USD 0.0688 USD 2019-02-11 (37 days ago) 417
39 1 BlackCoin/USD 0.0593 USD 2019-02-10 (38 days ago) 439
40 1 BlackCoin/USD 0.0627 USD 2019-02-09 (39 days ago) 427
41 1 BlackCoin/USD 0.0633 USD 2019-02-08 (40 days ago) 404
42 1 BlackCoin/USD 0.0640 USD 2019-02-07 (41 days ago) 404
43 1 BlackCoin/USD 0.0545 USD 2019-02-06 (42 days ago) 438
44 1 BlackCoin/USD 0.0614 USD 2019-02-05 (43 days ago) 398
45 1 BlackCoin/USD 0.0659 USD 2019-02-04 (44 days ago) 373
46 1 BlackCoin/USD 0.0755 USD 2019-02-03 (45 days ago) 386
47 1 BlackCoin/USD 0.0546 USD 2019-02-02 (46 days ago) 467
48 1 BlackCoin/USD 0.0620 USD 2019-02-01 (47 days ago) 407
49 1 BlackCoin/USD 0.0734 USD 2019-01-31 (48 days ago) 373
50 1 BlackCoin/USD 0.0675 USD 2019-01-30 (49 days ago) 382