Download our App  (X)
download android app

Currency History Data of BlackCoin ( BLK Trend ) ( BLK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BlackCoin (BLK) $0.0530 475 $3,335,862 62,956,072 0.49 % $19,882
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BLK

#Currency Value Date Rank
1 1 BlackCoin/USD 0.0530 USD 2019-08-22 (3 days ago) 475
2 1 BlackCoin/USD 0.0591 USD 2019-08-20 (5 days ago) 467
3 1 BlackCoin/USD 0.0543 USD 2019-08-19 (6 days ago) 475
4 1 BlackCoin/USD 0.0539 USD 2019-08-18 (7 days ago) 475
5 1 BlackCoin/USD 0.0523 USD 2019-08-17 (8 days ago) 484
6 1 BlackCoin/USD 0.0552 USD 2019-08-16 (9 days ago) 491
7 1 BlackCoin/USD 0.0572 USD 2019-08-15 (10 days ago) 481
8 1 BlackCoin/USD 0.0568 USD 2019-08-14 (11 days ago) 504
9 1 BlackCoin/USD 0.0634 USD 2019-08-13 (12 days ago) 480
10 1 BlackCoin/USD 0.0585 USD 2019-08-12 (13 days ago) 503
11 1 BlackCoin/USD 0.0618 USD 2019-08-11 (14 days ago) 484
12 1 BlackCoin/USD 0.0626 USD 2019-08-10 (15 days ago) 491
13 1 BlackCoin/USD 0.0643 USD 2019-08-09 (16 days ago) 488
14 1 BlackCoin/USD 0.0633 USD 2019-08-08 (17 days ago) 504
15 1 BlackCoin/USD 0.0601 USD 2019-08-07 (18 days ago) 508
16 1 BlackCoin/USD 0.0667 USD 2019-08-06 (19 days ago) 495
17 1 BlackCoin/USD 0.0601 USD 2019-08-05 (20 days ago) 521
18 1 BlackCoin/USD 0.0581 USD 2019-08-04 (21 days ago) 521
19 1 BlackCoin/USD 0.0573 USD 2019-08-03 (22 days ago) 528
20 1 BlackCoin/USD 0.0523 USD 2019-08-02 (23 days ago) 548
21 1 BlackCoin/USD 0.0551 USD 2019-08-01 (24 days ago) 552
22 1 BlackCoin/USD 0.0499 USD 2019-07-31 (25 days ago) 552
23 1 BlackCoin/USD 0.0502 USD 2019-07-30 (26 days ago) 551
24 1 BlackCoin/USD 0.0517 USD 2019-07-29 (27 days ago) 541
25 1 BlackCoin/USD 0.0482 USD 2019-07-28 (28 days ago) 537
26 1 BlackCoin/USD 0.0534 USD 2019-07-27 (29 days ago) 550
27 1 BlackCoin/USD 0.0501 USD 2019-07-26 (30 days ago) 553
28 1 BlackCoin/USD 0.0525 USD 2019-07-25 (31 days ago) 544
29 1 BlackCoin/USD 0.0498 USD 2019-07-24 (32 days ago) 550
30 1 BlackCoin/USD 0.0538 USD 2019-07-23 (33 days ago) 541
31 1 BlackCoin/USD 0.0546 USD 2019-07-22 (34 days ago) 541
32 1 BlackCoin/USD 0.0562 USD 2019-07-21 (35 days ago) 543
33 1 BlackCoin/USD 0.0526 USD 2019-07-20 (36 days ago) 550
34 1 BlackCoin/USD 0.0546 USD 2019-07-19 (37 days ago) 547
35 1 BlackCoin/USD 0.0512 USD 2019-07-18 (38 days ago) 543
36 1 BlackCoin/USD 0.0454 USD 2019-07-17 (39 days ago) 562
37 1 BlackCoin/USD 0.0560 USD 2019-07-16 (40 days ago) 554
38 1 BlackCoin/USD 0.0509 USD 2019-07-15 (41 days ago) 553
39 1 BlackCoin/USD 0.0585 USD 2019-07-14 (42 days ago) 544
40 1 BlackCoin/USD 0.0558 USD 2019-07-13 (43 days ago) 557
41 1 BlackCoin/USD 0.0597 USD 2019-07-12 (44 days ago) 549
42 1 BlackCoin/USD 0.0609 USD 2019-07-11 (45 days ago) 557
43 1 BlackCoin/USD 0.0778 USD 2019-07-10 (46 days ago) 524
44 1 BlackCoin/USD 0.0839 USD 2019-07-09 (47 days ago) 512
45 1 BlackCoin/USD 0.0690 USD 2019-07-08 (48 days ago) 527
46 1 BlackCoin/USD 0.0608 USD 2019-07-07 (49 days ago) 550
47 1 BlackCoin/USD 0.0756 USD 2019-07-06 (50 days ago) 514
48 1 BlackCoin/USD 0.0743 USD 2019-07-05 (51 days ago) 521
49 1 BlackCoin/USD 0.0829 USD 2019-07-04 (52 days ago) 502
50 1 BlackCoin/USD 0.0651 USD 2019-07-03 (53 days ago) 548