Download our App  (X)
download android app

Currency History Data of Bibox Token ( BIX Trend ) ( BIX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bibox Token (BIX) $0.3553 122 $39,420,286 110,938,508 -1.46 % $7,566,315

Primary Currency USD

Also Check USD To BIX

#Currency Value Date Rank
1 1 Bibox Token/USD 0.3568 USD 2019-04-25 (17 hour ago) 118
2 1 Bibox Token/USD 0.3875 USD 2019-04-24 (1 days ago) 115
3 1 Bibox Token/USD 0.4039 USD 2019-04-23 (2 days ago) 113
4 1 Bibox Token/USD 0.4705 USD 2019-04-22 (3 days ago) 99
5 1 Bibox Token/USD 0.4545 USD 2019-04-21 (4 days ago) 104
6 1 Bibox Token/USD 0.4849 USD 2019-04-20 (5 days ago) 98
7 1 Bibox Token/USD 0.4871 USD 2019-04-19 (6 days ago) 98
8 1 Bibox Token/USD 0.4788 USD 2019-04-18 (7 days ago) 99
9 1 Bibox Token/USD 0.4632 USD 2019-04-17 (8 days ago) 100
10 1 Bibox Token/USD 0.3893 USD 2019-04-16 (9 days ago) 109
11 1 Bibox Token/USD 0.4018 USD 2019-04-15 (10 days ago) 108
12 1 Bibox Token/USD 0.3990 USD 2019-04-14 (11 days ago) 108
13 1 Bibox Token/USD 0.3533 USD 2019-04-13 (12 days ago) 116
14 1 Bibox Token/USD 0.3212 USD 2019-04-12 (13 days ago) 128
15 1 Bibox Token/USD 0.3897 USD 2019-04-11 (14 days ago) 115
16 1 Bibox Token/USD 0.4173 USD 2019-04-10 (15 days ago) 107
17 1 Bibox Token/USD 0.4214 USD 2019-04-09 (16 days ago) 108
18 1 Bibox Token/USD 0.4349 USD 2019-04-08 (17 days ago) 108
19 1 Bibox Token/USD 0.5145 USD 2019-04-07 (18 days ago) 97
20 1 Bibox Token/USD 0.5421 USD 2019-04-06 (19 days ago) 95
21 1 Bibox Token/USD 0.5399 USD 2019-04-05 (20 days ago) 95
22 1 Bibox Token/USD 0.5257 USD 2019-04-04 (21 days ago) 95
23 1 Bibox Token/USD 0.4962 USD 2019-04-03 (22 days ago) 99
24 1 Bibox Token/USD 0.4779 USD 2019-04-02 (23 days ago) 94
25 1 Bibox Token/USD 0.4703 USD 2019-04-01 (24 days ago) 94
26 1 Bibox Token/USD 0.5265 USD 2019-03-31 (25 days ago) 84
27 1 Bibox Token/USD 0.3291 USD 2019-03-30 (26 days ago) 119
28 1 Bibox Token/USD 0.3478 USD 2019-03-29 (27 days ago) 114
29 1 Bibox Token/USD 0.3302 USD 2019-03-28 (28 days ago) 118
30 1 Bibox Token/USD 0.3005 USD 2019-03-27 (29 days ago) 122
31 1 Bibox Token/USD 0.3037 USD 2019-03-26 (30 days ago) 119
32 1 Bibox Token/USD 0.3192 USD 2019-03-25 (31 days ago) 116
33 1 Bibox Token/USD 0.2899 USD 2019-03-24 (32 days ago) 123
34 1 Bibox Token/USD 0.3128 USD 2019-03-23 (33 days ago) 117
35 1 Bibox Token/USD 0.3164 USD 2019-03-22 (34 days ago) 116
36 1 Bibox Token/USD 0.3439 USD 2019-03-21 (35 days ago) 110
37 1 Bibox Token/USD 0.2361 USD 2019-03-20 (36 days ago) 141
38 1 Bibox Token/USD 0.1964 USD 2019-03-19 (37 days ago) 159
39 1 Bibox Token/USD 0.2018 USD 2019-03-18 (38 days ago) 154
40 1 Bibox Token/USD 0.2041 USD 2019-03-17 (39 days ago) 153
41 1 Bibox Token/USD 0.2051 USD 2019-03-16 (40 days ago) 153
42 1 Bibox Token/USD 0.1960 USD 2019-03-15 (41 days ago) 155
43 1 Bibox Token/USD 0.1931 USD 2019-03-14 (42 days ago) 152
44 1 Bibox Token/USD 0.1997 USD 2019-03-13 (43 days ago) 144
45 1 Bibox Token/USD 0.1839 USD 2019-03-12 (44 days ago) 147
46 1 Bibox Token/USD 0.2058 USD 2019-03-11 (45 days ago) 142
47 1 Bibox Token/USD 0.2146 USD 2019-03-10 (46 days ago) 137
48 1 Bibox Token/USD 0.1975 USD 2019-03-09 (47 days ago) 138
49 1 Bibox Token/USD 0.2220 USD 2019-03-08 (48 days ago) 130
50 1 Bibox Token/USD 0.1936 USD 2019-03-07 (49 days ago) 142