Download our App  (X)
download android app

Currency History Data of Bibox Token ( BIX Trend ) ( BIX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bibox Token (BIX) $0.2397 155 $26,235,270 109,429,464 3.9 % $10,227,703

Primary Currency USD

Also Check USD To BIX

#Currency Value Date Rank
1 1 Bibox Token/USD 0.2534 USD 2019-07-18 (12 hour ago) 152
2 1 Bibox Token/USD 0.2428 USD 2019-07-17 (1 days ago) 149
3 1 Bibox Token/USD 0.2783 USD 2019-07-16 (2 days ago) 153
4 1 Bibox Token/USD 0.2599 USD 2019-07-15 (3 days ago) 150
5 1 Bibox Token/USD 0.2893 USD 2019-07-14 (4 days ago) 158
6 1 Bibox Token/USD 0.3103 USD 2019-07-13 (5 days ago) 154
7 1 Bibox Token/USD 0.2835 USD 2019-07-12 (6 days ago) 155
8 1 Bibox Token/USD 0.3151 USD 2019-07-11 (7 days ago) 155
9 1 Bibox Token/USD 0.3295 USD 2019-07-10 (8 days ago) 151
10 1 Bibox Token/USD 0.3310 USD 2019-07-09 (9 days ago) 154
11 1 Bibox Token/USD 0.3438 USD 2019-07-08 (10 days ago) 150
12 1 Bibox Token/USD 0.3540 USD 2019-07-07 (11 days ago) 146
13 1 Bibox Token/USD 0.3537 USD 2019-07-06 (12 days ago) 147
14 1 Bibox Token/USD 0.3372 USD 2019-07-05 (13 days ago) 152
15 1 Bibox Token/USD 0.3287 USD 2019-07-04 (14 days ago) 151
16 1 Bibox Token/USD 0.3296 USD 2019-07-03 (15 days ago) 152
17 1 Bibox Token/USD 0.3147 USD 2019-07-02 (16 days ago) 159
18 1 Bibox Token/USD 0.3740 USD 2019-07-01 (17 days ago) 141
19 1 Bibox Token/USD 0.4311 USD 2019-06-30 (18 days ago) 135
20 1 Bibox Token/USD 0.3458 USD 2019-06-29 (19 days ago) 143
21 1 Bibox Token/USD 0.2877 USD 2019-06-28 (20 days ago) 165
22 1 Bibox Token/USD 0.2824 USD 2019-06-27 (21 days ago) 178
23 1 Bibox Token/USD 0.2499 USD 2019-06-26 (22 days ago) 191
24 1 Bibox Token/USD 0.2582 USD 2019-06-25 (23 days ago) 181
25 1 Bibox Token/USD 0.2576 USD 2019-06-24 (24 days ago) 177
26 1 Bibox Token/USD 0.2669 USD 2019-06-23 (25 days ago) 174
27 1 Bibox Token/USD 0.2627 USD 2019-06-22 (26 days ago) 174
28 1 Bibox Token/USD 0.2654 USD 2019-06-21 (27 days ago) 169
29 1 Bibox Token/USD 0.2760 USD 2019-06-20 (28 days ago) 169
30 1 Bibox Token/USD 0.2657 USD 2019-06-19 (29 days ago) 170
31 1 Bibox Token/USD 0.2638 USD 2019-06-18 (30 days ago) 170
32 1 Bibox Token/USD 0.2679 USD 2019-06-17 (31 days ago) 172
33 1 Bibox Token/USD 0.2738 USD 2019-06-16 (32 days ago) 170
34 1 Bibox Token/USD 0.2823 USD 2019-06-15 (33 days ago) 170
35 1 Bibox Token/USD 0.2786 USD 2019-06-14 (34 days ago) 171
36 1 Bibox Token/USD 0.2728 USD 2019-06-13 (35 days ago) 171
37 1 Bibox Token/USD 0.2780 USD 2019-06-12 (36 days ago) 166
38 1 Bibox Token/USD 0.2770 USD 2019-06-11 (37 days ago) 167
39 1 Bibox Token/USD 0.2458 USD 2019-06-10 (38 days ago) 172
40 1 Bibox Token/USD 0.2532 USD 2019-06-09 (39 days ago) 174
41 1 Bibox Token/USD 0.2816 USD 2019-06-08 (40 days ago) 163
42 1 Bibox Token/USD 0.2521 USD 2019-06-07 (41 days ago) 167
43 1 Bibox Token/USD 0.2723 USD 2019-06-06 (42 days ago) 161
44 1 Bibox Token/USD 0.2757 USD 2019-06-05 (43 days ago) 153
45 1 Bibox Token/USD 0.2611 USD 2019-06-04 (44 days ago) 162
46 1 Bibox Token/USD 0.2883 USD 2019-06-03 (45 days ago) 160
47 1 Bibox Token/USD 0.3005 USD 2019-06-02 (46 days ago) 155
48 1 Bibox Token/USD 0.3091 USD 2019-06-01 (47 days ago) 150
49 1 Bibox Token/USD 0.3137 USD 2019-05-31 (48 days ago) 143
50 1 Bibox Token/USD 0.3262 USD 2019-05-30 (49 days ago) 146