Download our App  (X)
download android app

Currency History Data of Bibox Token ( BIX Trend ) ( BIX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bibox Token (BIX) $0.2020 144 $21,897,220 108,417,395 0.38 % $4,369,944

Primary Currency USD

Also Check USD To BIX

#Currency Value Date Rank
1 1 Bibox Token/USD 0.1993 USD 2019-09-20 (17 hour ago) 147
2 1 Bibox Token/USD 0.2012 USD 2019-09-17 (3 days ago) 143
3 1 Bibox Token/USD 0.1977 USD 2019-09-12 (8 days ago) 142
4 1 Bibox Token/USD 0.2074 USD 2019-09-09 (11 days ago) 144
5 1 Bibox Token/USD 0.2167 USD 2019-09-06 (14 days ago) 138
6 1 Bibox Token/USD 0.2198 USD 2019-09-02 (18 days ago) 134
7 1 Bibox Token/USD 0.2278 USD 2019-08-31 (20 days ago) 132
8 1 Bibox Token/USD 0.2201 USD 2019-08-30 (21 days ago) 133
9 1 Bibox Token/USD 0.2479 USD 2019-08-26 (25 days ago) 132
10 1 Bibox Token/USD 0.2644 USD 2019-08-23 (28 days ago) 130
11 1 Bibox Token/USD 0.2407 USD 2019-08-22 (29 days ago) 129
12 1 Bibox Token/USD 0.2694 USD 2019-08-20 (31 days ago) 127
13 1 Bibox Token/USD 0.2594 USD 2019-08-19 (32 days ago) 129
14 1 Bibox Token/USD 0.2605 USD 2019-08-18 (33 days ago) 126
15 1 Bibox Token/USD 0.2569 USD 2019-08-17 (34 days ago) 127
16 1 Bibox Token/USD 0.2638 USD 2019-08-16 (35 days ago) 136
17 1 Bibox Token/USD 0.2599 USD 2019-08-15 (36 days ago) 132
18 1 Bibox Token/USD 0.2828 USD 2019-08-14 (37 days ago) 134
19 1 Bibox Token/USD 0.2851 USD 2019-08-13 (38 days ago) 136
20 1 Bibox Token/USD 0.2837 USD 2019-08-12 (39 days ago) 140
21 1 Bibox Token/USD 0.3018 USD 2019-08-11 (40 days ago) 129
22 1 Bibox Token/USD 0.3030 USD 2019-08-10 (41 days ago) 127
23 1 Bibox Token/USD 0.3205 USD 2019-08-09 (42 days ago) 130
24 1 Bibox Token/USD 0.2888 USD 2019-08-08 (43 days ago) 140
25 1 Bibox Token/USD 0.2627 USD 2019-08-07 (44 days ago) 152
26 1 Bibox Token/USD 0.2647 USD 2019-08-06 (45 days ago) 152
27 1 Bibox Token/USD 0.2775 USD 2019-08-05 (46 days ago) 146
28 1 Bibox Token/USD 0.2764 USD 2019-08-04 (47 days ago) 145
29 1 Bibox Token/USD 0.2731 USD 2019-08-03 (48 days ago) 145
30 1 Bibox Token/USD 0.2620 USD 2019-08-02 (49 days ago) 145
31 1 Bibox Token/USD 0.2632 USD 2019-08-01 (50 days ago) 147
32 1 Bibox Token/USD 0.2629 USD 2019-07-31 (51 days ago) 146
33 1 Bibox Token/USD 0.2578 USD 2019-07-30 (52 days ago) 147
34 1 Bibox Token/USD 0.2552 USD 2019-07-29 (53 days ago) 151
35 1 Bibox Token/USD 0.2477 USD 2019-07-28 (54 days ago) 152
36 1 Bibox Token/USD 0.2649 USD 2019-07-27 (55 days ago) 153
37 1 Bibox Token/USD 0.2558 USD 2019-07-26 (56 days ago) 151
38 1 Bibox Token/USD 0.2610 USD 2019-07-25 (57 days ago) 149
39 1 Bibox Token/USD 0.2473 USD 2019-07-24 (58 days ago) 148
40 1 Bibox Token/USD 0.2638 USD 2019-07-23 (59 days ago) 148
41 1 Bibox Token/USD 0.2685 USD 2019-07-22 (60 days ago) 152
42 1 Bibox Token/USD 0.2611 USD 2019-07-21 (61 days ago) 153
43 1 Bibox Token/USD 0.2600 USD 2019-07-20 (62 days ago) 153
44 1 Bibox Token/USD 0.2572 USD 2019-07-19 (63 days ago) 156
45 1 Bibox Token/USD 0.2534 USD 2019-07-18 (64 days ago) 152
46 1 Bibox Token/USD 0.2428 USD 2019-07-17 (65 days ago) 149
47 1 Bibox Token/USD 0.2783 USD 2019-07-16 (66 days ago) 153
48 1 Bibox Token/USD 0.2599 USD 2019-07-15 (67 days ago) 150
49 1 Bibox Token/USD 0.2893 USD 2019-07-14 (68 days ago) 158
50 1 Bibox Token/USD 0.3103 USD 2019-07-13 (69 days ago) 154