Download our App  (X)
download android app

Currency History Data of Bibox Token ( BIX Trend ) ( BIX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bibox Token (BIX) $0.1363 177 $15,125,714 110,938,508 6.2 % $822,503

Primary Currency USD

Also Check USD To BIX

#Currency Value Date Rank
1 1 Bibox Token/USD 0.1304 USD 2019-02-18 (19 hour ago) 182
2 1 Bibox Token/USD 0.1301 USD 2019-02-17 (1 days ago) 173
3 1 Bibox Token/USD 0.1284 USD 2019-02-16 (2 days ago) 170
4 1 Bibox Token/USD 0.1298 USD 2019-02-15 (3 days ago) 174
5 1 Bibox Token/USD 0.1326 USD 2019-02-14 (4 days ago) 167
6 1 Bibox Token/USD 0.1314 USD 2019-02-13 (5 days ago) 172
7 1 Bibox Token/USD 0.1345 USD 2019-02-12 (6 days ago) 170
8 1 Bibox Token/USD 0.1298 USD 2019-02-11 (7 days ago) 173
9 1 Bibox Token/USD 0.1297 USD 2019-02-10 (8 days ago) 173
10 1 Bibox Token/USD 0.1282 USD 2019-02-09 (9 days ago) 179
11 1 Bibox Token/USD 0.1198 USD 2019-02-08 (10 days ago) 178
12 1 Bibox Token/USD 0.1219 USD 2019-02-07 (11 days ago) 177
13 1 Bibox Token/USD 0.1241 USD 2019-02-06 (12 days ago) 168
14 1 Bibox Token/USD 0.1215 USD 2019-02-05 (13 days ago) 176
15 1 Bibox Token/USD 0.1196 USD 2019-02-04 (14 days ago) 180
16 1 Bibox Token/USD 0.1219 USD 2019-02-03 (15 days ago) 174
17 1 Bibox Token/USD 0.1230 USD 2019-02-02 (16 days ago) 175
18 1 Bibox Token/USD 0.1235 USD 2019-02-01 (17 days ago) 165
19 1 Bibox Token/USD 0.1266 USD 2019-01-31 (18 days ago) 170
20 1 Bibox Token/USD 0.1241 USD 2019-01-30 (19 days ago) 169
21 1 Bibox Token/USD 0.1255 USD 2019-01-29 (20 days ago) 168
22 1 Bibox Token/USD 0.1282 USD 2019-01-28 (21 days ago) 172
23 1 Bibox Token/USD 0.1316 USD 2019-01-27 (22 days ago) 174
24 1 Bibox Token/USD 0.1333 USD 2019-01-26 (23 days ago) 172
25 1 Bibox Token/USD 0.1302 USD 2019-01-25 (24 days ago) 175
26 1 Bibox Token/USD 0.1259 USD 2019-01-24 (25 days ago) 182
27 1 Bibox Token/USD 0.1270 USD 2019-01-23 (26 days ago) 178
28 1 Bibox Token/USD 0.1258 USD 2019-01-22 (27 days ago) 176
29 1 Bibox Token/USD 0.1261 USD 2019-01-21 (28 days ago) 180
30 1 Bibox Token/USD 0.1310 USD 2019-01-20 (29 days ago) 177
31 1 Bibox Token/USD 0.1272 USD 2019-01-19 (30 days ago) 180
32 1 Bibox Token/USD 0.1393 USD 2019-01-18 (31 days ago) 169
33 1 Bibox Token/USD 0.1287 USD 2019-01-17 (32 days ago) 175
34 1 Bibox Token/USD 0.1311 USD 2019-01-16 (33 days ago) 168
35 1 Bibox Token/USD 0.1358 USD 2019-01-15 (34 days ago) 169
36 1 Bibox Token/USD 0.1295 USD 2019-01-14 (35 days ago) 169
37 1 Bibox Token/USD 0.1319 USD 2019-01-13 (36 days ago) 169
38 1 Bibox Token/USD 0.1396 USD 2019-01-12 (37 days ago) 163
39 1 Bibox Token/USD 0.1351 USD 2019-01-11 (38 days ago) 166
40 1 Bibox Token/USD 0.1492 USD 2019-01-10 (39 days ago) 167
41 1 Bibox Token/USD 0.1504 USD 2019-01-09 (40 days ago) 163
42 1 Bibox Token/USD 0.1516 USD 2019-01-08 (41 days ago) 163
43 1 Bibox Token/USD 0.1538 USD 2019-01-07 (42 days ago) 163
44 1 Bibox Token/USD 0.1476 USD 2019-01-06 (43 days ago) 157
45 1 Bibox Token/USD 0.1464 USD 2019-01-05 (44 days ago) 161
46 1 Bibox Token/USD 0.1477 USD 2019-01-04 (45 days ago) 159
47 1 Bibox Token/USD 0.1518 USD 2019-01-03 (46 days ago) 161
48 1 Bibox Token/USD 0.1449 USD 2019-01-02 (47 days ago) 176
49 1 Bibox Token/USD 0.1395 USD 2019-01-01 (48 days ago) 175
50 1 Bibox Token/USD 0.1432 USD 2018-12-31 (49 days ago) 172