Download our App  (X)
download android app

Currency History Data of Bibox Token ( BIX Trend ) ( BIX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bibox Token (BIX) $0.1518 180 $16,268,816 107,187,126 -0.09 % $3,054,165

Primary Currency USD

Also Check USD To BIX

#Currency Value Date Rank
1 1 Bibox Token/USD 0.1518 USD 2019-11-12 (1 days ago) 180
2 1 Bibox Token/USD 0.1496 USD 2019-11-08 (5 days ago) 180
3 1 Bibox Token/USD 0.1523 USD 2019-11-07 (6 days ago) 180
4 1 Bibox Token/USD 0.1588 USD 2019-11-06 (7 days ago) 179
5 1 Bibox Token/USD 0.1557 USD 2019-11-05 (8 days ago) 179
6 1 Bibox Token/USD 0.1616 USD 2019-11-03 (11 days ago) 176
7 1 Bibox Token/USD 0.1595 USD 2019-11-02 (12 days ago) 176
8 1 Bibox Token/USD 0.1578 USD 2019-11-01 (12 days ago) 176
9 1 Bibox Token/USD 0.1655 USD 2019-10-29 (15 days ago) 176
10 1 Bibox Token/USD 0.1464 USD 2019-10-27 (18 days ago) 177
11 1 Bibox Token/USD 0.1452 USD 2019-10-25 (19 days ago) 173
12 1 Bibox Token/USD 0.1430 USD 2019-10-24 (20 days ago) 172
13 1 Bibox Token/USD 0.1509 USD 2019-10-21 (23 days ago) 165
14 1 Bibox Token/USD 0.1523 USD 2019-10-17 (28 days ago) 162
15 1 Bibox Token/USD 0.1624 USD 2019-10-13 (31 days ago) 159
16 1 Bibox Token/USD 0.1753 USD 2019-10-11 (33 days ago) 152
17 1 Bibox Token/USD 0.1541 USD 2019-10-10 (35 days ago) 169
18 1 Bibox Token/USD 0.1473 USD 2019-10-05 (39 days ago) 160
19 1 Bibox Token/USD 0.1455 USD 2019-10-03 (41 days ago) 161
20 1 Bibox Token/USD 0.1426 USD 2019-09-30 (44 days ago) 163
21 1 Bibox Token/USD 0.1425 USD 2019-09-28 (47 days ago) 163
22 1 Bibox Token/USD 0.1385 USD 2019-09-27 (47 days ago) 163
23 1 Bibox Token/USD 0.1993 USD 2019-09-20 (55 days ago) 147
24 1 Bibox Token/USD 0.2012 USD 2019-09-17 (58 days ago) 143
25 1 Bibox Token/USD 0.1977 USD 2019-09-12 (62 days ago) 142
26 1 Bibox Token/USD 0.2074 USD 2019-09-09 (66 days ago) 144
27 1 Bibox Token/USD 0.2167 USD 2019-09-06 (69 days ago) 138
28 1 Bibox Token/USD 0.2198 USD 2019-09-02 (72 days ago) 134
29 1 Bibox Token/USD 0.2278 USD 2019-08-31 (74 days ago) 132
30 1 Bibox Token/USD 0.2201 USD 2019-08-30 (76 days ago) 133
31 1 Bibox Token/USD 0.2479 USD 2019-08-26 (79 days ago) 132
32 1 Bibox Token/USD 0.2644 USD 2019-08-23 (82 days ago) 130
33 1 Bibox Token/USD 0.2407 USD 2019-08-22 (83 days ago) 129
34 1 Bibox Token/USD 0.2694 USD 2019-08-20 (86 days ago) 127
35 1 Bibox Token/USD 0.2594 USD 2019-08-19 (87 days ago) 129
36 1 Bibox Token/USD 0.2605 USD 2019-08-18 (88 days ago) 126
37 1 Bibox Token/USD 0.2569 USD 2019-08-17 (89 days ago) 127
38 1 Bibox Token/USD 0.2638 USD 2019-08-16 (90 days ago) 136
39 1 Bibox Token/USD 0.2599 USD 2019-08-15 (91 days ago) 132
40 1 Bibox Token/USD 0.2828 USD 2019-08-14 (92 days ago) 134
41 1 Bibox Token/USD 0.2851 USD 2019-08-13 (93 days ago) 136
42 1 Bibox Token/USD 0.2837 USD 2019-08-12 (94 days ago) 140
43 1 Bibox Token/USD 0.3018 USD 2019-08-11 (95 days ago) 129
44 1 Bibox Token/USD 0.3030 USD 2019-08-10 (96 days ago) 127
45 1 Bibox Token/USD 0.3205 USD 2019-08-09 (97 days ago) 130
46 1 Bibox Token/USD 0.2888 USD 2019-08-08 (98 days ago) 140
47 1 Bibox Token/USD 0.2627 USD 2019-08-07 (99 days ago) 152
48 1 Bibox Token/USD 0.2647 USD 2019-08-06 (100 days ago) 152
49 1 Bibox Token/USD 0.2775 USD 2019-08-05 (101 days ago) 146
50 1 Bibox Token/USD 0.2764 USD 2019-08-04 (102 days ago) 145