Download our App  (X)
download android app

Currency History Data of Bibox Token ( BIX Trend ) ( BIX to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bibox Token (BIX) $0.1380 195 $14,072,533 101,941,048 -2.69 % $7,766,625

Primary Currency USD

Also Check USD To BIX

#Currency Value Date Rank
1 1 Bibox Token/USD 0.1380 USD 2020-03-05 (208 days ago) 195
2 1 Bibox Token/USD 0.1394 USD 2020-03-04 (210 days ago) 192
3 1 Bibox Token/USD 0.1375 USD 2020-02-29 (213 days ago) 193
4 1 Bibox Token/USD 0.1321 USD 2020-02-28 (214 days ago) 196
5 1 Bibox Token/USD 0.1735 USD 2020-02-24 (219 days ago) 180
6 1 Bibox Token/USD 0.1780 USD 2020-02-22 (220 days ago) 178
7 1 Bibox Token/USD 0.1695 USD 2020-02-21 (221 days ago) 183
8 1 Bibox Token/USD 0.1576 USD 2020-02-17 (225 days ago) 191
9 1 Bibox Token/USD 0.1776 USD 2020-02-16 (226 days ago) 186
10 1 Bibox Token/USD 0.1994 USD 2020-02-14 (229 days ago) 177
11 1 Bibox Token/USD 0.2059 USD 2020-02-12 (230 days ago) 171
12 1 Bibox Token/USD 0.1648 USD 2020-02-10 (233 days ago) 193
13 1 Bibox Token/USD 0.1609 USD 2020-02-09 (233 days ago) 195
14 1 Bibox Token/USD 0.1407 USD 2020-02-07 (236 days ago) 200
15 1 Bibox Token/USD 0.1357 USD 2020-02-06 (237 days ago) 197
16 1 Bibox Token/USD 0.1280 USD 2020-02-05 (237 days ago) 272
17 1 Bibox Token/USD 0.1281 USD 2020-02-04 (239 days ago) 200
18 1 Bibox Token/USD 0.1277 USD 2020-02-03 (239 days ago) 200
19 1 Bibox Token/USD 0.1261 USD 2020-02-02 (241 days ago) 197
20 1 Bibox Token/USD 0.1269 USD 2020-02-01 (241 days ago) 197
21 1 Bibox Token/USD 0.1278 USD 2020-01-31 (242 days ago) 197
22 1 Bibox Token/USD 0.1283 USD 2020-01-29 (244 days ago) 194
23 1 Bibox Token/USD 0.1263 USD 2020-01-28 (245 days ago) 196
24 1 Bibox Token/USD 0.1167 USD 2020-01-26 (247 days ago) 200
25 1 Bibox Token/USD 0.1251 USD 2020-01-21 (252 days ago) 187
26 1 Bibox Token/USD 0.1151 USD 2020-01-19 (255 days ago) 197
27 1 Bibox Token/USD 0.1025 USD 2020-01-15 (258 days ago) 292
28 1 Bibox Token/USD 0.0941 USD 2020-01-12 (261 days ago) 296
29 1 Bibox Token/USD 0.0941 USD 2020-01-10 (263 days ago) 290
30 1 Bibox Token/USD 0.0904 USD 2020-01-09 (264 days ago) 293
31 1 Bibox Token/USD 0.0971 USD 2020-01-07 (267 days ago) 284
32 1 Bibox Token/USD 0.0947 USD 2020-01-05 (268 days ago) 283
33 1 Bibox Token/USD 0.0914 USD 2020-01-04 (269 days ago) 284
34 1 Bibox Token/USD 0.0905 USD 2020-01-03 (270 days ago) 283
35 1 Bibox Token/USD 0.0876 USD 2020-01-02 (271 days ago) 283
36 1 Bibox Token/USD 0.0905 USD 2019-12-31 (273 days ago) 280
37 1 Bibox Token/USD 0.0926 USD 2019-12-30 (274 days ago) 280
38 1 Bibox Token/USD 0.0944 USD 2019-12-29 (275 days ago) 284
39 1 Bibox Token/USD 0.0848 USD 2019-12-26 (279 days ago) 300
40 1 Bibox Token/USD 0.0848 USD 2019-12-25 (279 days ago) 298
41 1 Bibox Token/USD 0.0868 USD 2019-12-24 (280 days ago) 298
42 1 Bibox Token/USD 0.0867 USD 2019-12-21 (283 days ago) 302
43 1 Bibox Token/USD 0.0871 USD 2019-12-20 (284 days ago) 302
44 1 Bibox Token/USD 0.0900 USD 2019-12-16 (288 days ago) 291
45 1 Bibox Token/USD 0.0982 USD 2019-12-13 (292 days ago) 276
46 1 Bibox Token/USD 0.0997 USD 2019-12-11 (293 days ago) 276
47 1 Bibox Token/USD 0.1005 USD 2019-12-10 (294 days ago) 270
48 1 Bibox Token/USD 0.1009 USD 2019-12-09 (295 days ago) 283
49 1 Bibox Token/USD 0.1047 USD 2019-12-08 (297 days ago) 271
50 1 Bibox Token/USD 0.1002 USD 2019-12-05 (299 days ago) 280