Download our App  (X)
download android app

Currency History Data of bitCNY ( BITCNY Trend ) ( BITCNY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
bitCNY (BITCNY) $0.1438 334 $8,199,969 57,027,400 0.32 % $400,284,699
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BITCNY

#Currency Value Date Rank
1 1 bitCNY/USD 0.1441 USD 2019-07-18 (11 hour ago) 327
2 1 bitCNY/USD 0.1426 USD 2019-07-17 (1 days ago) 324
3 1 bitCNY/USD 0.1434 USD 2019-07-16 (2 days ago) 347
4 1 bitCNY/USD 0.1434 USD 2019-07-15 (3 days ago) 329
5 1 bitCNY/USD 0.1432 USD 2019-07-14 (4 days ago) 335
6 1 bitCNY/USD 0.1446 USD 2019-07-13 (5 days ago) 338
7 1 bitCNY/USD 0.1443 USD 2019-07-12 (6 days ago) 329
8 1 bitCNY/USD 0.1445 USD 2019-07-11 (7 days ago) 335
9 1 bitCNY/USD 0.1452 USD 2019-07-10 (8 days ago) 333
10 1 bitCNY/USD 0.1453 USD 2019-07-09 (9 days ago) 336
11 1 bitCNY/USD 0.1449 USD 2019-07-08 (10 days ago) 329
12 1 bitCNY/USD 0.1440 USD 2019-07-07 (11 days ago) 325
13 1 bitCNY/USD 0.1439 USD 2019-07-06 (12 days ago) 324
14 1 bitCNY/USD 0.1434 USD 2019-07-05 (13 days ago) 322
15 1 bitCNY/USD 0.1449 USD 2019-07-04 (14 days ago) 330
16 1 bitCNY/USD 0.1439 USD 2019-07-03 (15 days ago) 331
17 1 bitCNY/USD 0.1423 USD 2019-07-02 (16 days ago) 324
18 1 bitCNY/USD 0.1409 USD 2019-07-01 (17 days ago) 319
19 1 bitCNY/USD 0.1429 USD 2019-06-30 (18 days ago) 324
20 1 bitCNY/USD 0.1409 USD 2019-06-29 (19 days ago) 327
21 1 bitCNY/USD 0.1388 USD 2019-06-28 (20 days ago) 318
22 1 bitCNY/USD 0.1395 USD 2019-06-27 (21 days ago) 333
23 1 bitCNY/USD 0.1421 USD 2019-06-26 (22 days ago) 332
24 1 bitCNY/USD 0.1431 USD 2019-06-25 (23 days ago) 319
25 1 bitCNY/USD 0.1431 USD 2019-06-24 (24 days ago) 319
26 1 bitCNY/USD 0.1433 USD 2019-06-23 (25 days ago) 329
27 1 bitCNY/USD 0.1454 USD 2019-06-22 (26 days ago) 325
28 1 bitCNY/USD 0.1443 USD 2019-06-21 (27 days ago) 325
29 1 bitCNY/USD 0.1449 USD 2019-06-20 (28 days ago) 328
30 1 bitCNY/USD 0.1440 USD 2019-06-19 (29 days ago) 322
31 1 bitCNY/USD 0.1446 USD 2019-06-18 (30 days ago) 327
32 1 bitCNY/USD 0.1446 USD 2019-06-17 (31 days ago) 337
33 1 bitCNY/USD 0.1448 USD 2019-06-16 (32 days ago) 343
34 1 bitCNY/USD 0.1449 USD 2019-06-15 (33 days ago) 339
35 1 bitCNY/USD 0.1450 USD 2019-06-14 (34 days ago) 334
36 1 bitCNY/USD 0.1455 USD 2019-06-13 (35 days ago) 341
37 1 bitCNY/USD 0.1451 USD 2019-06-12 (36 days ago) 336
38 1 bitCNY/USD 0.1443 USD 2019-06-11 (37 days ago) 337
39 1 bitCNY/USD 0.1418 USD 2019-06-10 (38 days ago) 333
40 1 bitCNY/USD 0.1431 USD 2019-06-09 (39 days ago) 336
41 1 bitCNY/USD 0.1438 USD 2019-06-08 (40 days ago) 330
42 1 bitCNY/USD 0.1435 USD 2019-06-07 (41 days ago) 333
43 1 bitCNY/USD 0.1433 USD 2019-06-06 (42 days ago) 330
44 1 bitCNY/USD 0.1421 USD 2019-06-05 (43 days ago) 330
45 1 bitCNY/USD 0.1405 USD 2019-06-04 (44 days ago) 328
46 1 bitCNY/USD 0.1425 USD 2019-06-03 (45 days ago) 327
47 1 bitCNY/USD 0.1421 USD 2019-06-02 (46 days ago) 328
48 1 bitCNY/USD 0.1426 USD 2019-06-01 (47 days ago) 328
49 1 bitCNY/USD 0.1416 USD 2019-05-31 (48 days ago) 327
50 1 bitCNY/USD 0.1434 USD 2019-05-30 (49 days ago) 330