Download our App  (X)
download android app

Currency History Data of bitCNY ( BITCNY Trend ) ( BITCNY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
bitCNY (BITCNY) $0.1424 536 $4,069,670 28,571,900 0.13 % $207,272,051
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BITCNY

#Currency Value Date Rank
1 1 bitCNY/USD 0.1424 USD 2020-03-05 (156 days ago) 536
2 1 bitCNY/USD 0.1420 USD 2020-03-04 (158 days ago) 527
3 1 bitCNY/USD 0.1401 USD 2020-03-01 (160 days ago) 512
4 1 bitCNY/USD 0.1406 USD 2020-02-29 (161 days ago) 523
5 1 bitCNY/USD 0.1405 USD 2020-02-28 (162 days ago) 519
6 1 bitCNY/USD 0.1404 USD 2020-02-26 (164 days ago) 503
7 1 bitCNY/USD 0.1418 USD 2020-02-25 (165 days ago) 532
8 1 bitCNY/USD 0.1402 USD 2020-02-24 (166 days ago) 538
9 1 bitCNY/USD 0.1408 USD 2020-02-22 (168 days ago) 535
10 1 bitCNY/USD 0.1408 USD 2020-02-20 (170 days ago) 506
11 1 bitCNY/USD 0.1416 USD 2020-02-19 (171 days ago) 527
12 1 bitCNY/USD 0.1414 USD 2020-02-18 (172 days ago) 514
13 1 bitCNY/USD 0.1420 USD 2020-02-15 (175 days ago) 516
14 1 bitCNY/USD 0.1414 USD 2020-02-11 (179 days ago) 494
15 1 bitCNY/USD 0.1409 USD 2020-02-10 (180 days ago) 490
16 1 bitCNY/USD 0.1414 USD 2020-02-09 (181 days ago) 516
17 1 bitCNY/USD 0.1410 USD 2020-02-08 (182 days ago) 506
18 1 bitCNY/USD 0.1424 USD 2020-02-04 (187 days ago) 423
19 1 bitCNY/USD 0.1433 USD 2020-02-02 (189 days ago) 386
20 1 bitCNY/USD 0.1433 USD 2020-02-01 (189 days ago) 395
21 1 bitCNY/USD 0.1435 USD 2020-01-31 (190 days ago) 395
22 1 bitCNY/USD 0.1447 USD 2020-01-26 (195 days ago) 378
23 1 bitCNY/USD 0.1451 USD 2020-01-25 (196 days ago) 380
24 1 bitCNY/USD 0.1450 USD 2020-01-23 (198 days ago) 370
25 1 bitCNY/USD 0.1466 USD 2020-01-22 (199 days ago) 373
26 1 bitCNY/USD 0.1468 USD 2020-01-21 (200 days ago) 372
27 1 bitCNY/USD 0.1471 USD 2020-01-19 (203 days ago) 365
28 1 bitCNY/USD 0.1477 USD 2020-01-18 (203 days ago) 364
29 1 bitCNY/USD 0.1470 USD 2020-01-16 (205 days ago) 365
30 1 bitCNY/USD 0.1476 USD 2020-01-13 (208 days ago) 357
31 1 bitCNY/USD 0.1476 USD 2020-01-12 (209 days ago) 355
32 1 bitCNY/USD 0.1468 USD 2020-01-11 (210 days ago) 354
33 1 bitCNY/USD 0.1469 USD 2020-01-10 (211 days ago) 355
34 1 bitCNY/USD 0.1465 USD 2020-01-09 (212 days ago) 353
35 1 bitCNY/USD 0.1449 USD 2020-01-08 (213 days ago) 358
36 1 bitCNY/USD 0.1441 USD 2020-01-07 (215 days ago) 358
37 1 bitCNY/USD 0.1457 USD 2020-01-05 (216 days ago) 348
38 1 bitCNY/USD 0.1449 USD 2020-01-04 (217 days ago) 343
39 1 bitCNY/USD 0.1444 USD 2020-01-02 (219 days ago) 339
40 1 bitCNY/USD 0.1452 USD 2019-12-31 (221 days ago) 334
41 1 bitCNY/USD 0.1455 USD 2019-12-30 (222 days ago) 332
42 1 bitCNY/USD 0.1475 USD 2019-12-29 (223 days ago) 328
43 1 bitCNY/USD 0.1447 USD 2019-12-26 (227 days ago) 333
44 1 bitCNY/USD 0.1444 USD 2019-12-24 (228 days ago) 335
45 1 bitCNY/USD 0.1444 USD 2019-12-23 (229 days ago) 341
46 1 bitCNY/USD 0.1444 USD 2019-12-22 (230 days ago) 338
47 1 bitCNY/USD 0.1443 USD 2019-12-21 (232 days ago) 337
48 1 bitCNY/USD 0.1446 USD 2019-12-20 (232 days ago) 336
49 1 bitCNY/USD 0.1432 USD 2019-12-19 (233 days ago) 337
50 1 bitCNY/USD 0.1443 USD 2019-12-17 (236 days ago) 338