Download our App  (X)
download android app

Currency History Data of bitCNY ( BITCNY Trend ) ( BITCNY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
bitCNY (BITCNY) $0.1437 353 $7,530,474 52,408,600 -0.21 % $267,814,601
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BITCNY

#Currency Value Date Rank
1 1 bitCNY/USD 0.1437 USD 2019-11-20 (7 hour ago) 353
2 1 bitCNY/USD 0.1442 USD 2019-11-19 (1 days ago) 352
3 1 bitCNY/USD 0.1436 USD 2019-11-17 (3 days ago) 363
4 1 bitCNY/USD 0.1436 USD 2019-11-15 (5 days ago) 359
5 1 bitCNY/USD 0.1436 USD 2019-11-14 (6 days ago) 349
6 1 bitCNY/USD 0.1434 USD 2019-11-11 (9 days ago) 352
7 1 bitCNY/USD 0.1435 USD 2019-11-10 (10 days ago) 343
8 1 bitCNY/USD 0.1430 USD 2019-11-09 (11 days ago) 339
9 1 bitCNY/USD 0.1438 USD 2019-11-06 (14 days ago) 349
10 1 bitCNY/USD 0.1431 USD 2019-11-05 (15 days ago) 353
11 1 bitCNY/USD 0.1427 USD 2019-11-04 (16 days ago) 355
12 1 bitCNY/USD 0.1429 USD 2019-11-03 (17 days ago) 354
13 1 bitCNY/USD 0.1428 USD 2019-11-02 (18 days ago) 354
14 1 bitCNY/USD 0.1424 USD 2019-10-31 (20 days ago) 352
15 1 bitCNY/USD 0.1420 USD 2019-10-30 (21 days ago) 348
16 1 bitCNY/USD 0.1414 USD 2019-10-29 (22 days ago) 352
17 1 bitCNY/USD 0.1402 USD 2019-10-28 (23 days ago) 355
18 1 bitCNY/USD 0.1418 USD 2019-10-27 (24 days ago) 341
19 1 bitCNY/USD 0.1419 USD 2019-10-26 (25 days ago) 339
20 1 bitCNY/USD 0.1413 USD 2019-10-25 (26 days ago) 334
21 1 bitCNY/USD 0.1412 USD 2019-10-19 (32 days ago) 347
22 1 bitCNY/USD 0.1414 USD 2019-10-17 (34 days ago) 355
23 1 bitCNY/USD 0.1413 USD 2019-10-15 (36 days ago) 366
24 1 bitCNY/USD 0.1412 USD 2019-10-14 (37 days ago) 361
25 1 bitCNY/USD 0.1408 USD 2019-10-13 (38 days ago) 360
26 1 bitCNY/USD 0.1412 USD 2019-10-10 (41 days ago) 362
27 1 bitCNY/USD 0.1413 USD 2019-10-09 (42 days ago) 365
28 1 bitCNY/USD 0.1414 USD 2019-10-06 (45 days ago) 354
29 1 bitCNY/USD 0.1396 USD 2019-10-01 (50 days ago) 361
30 1 bitCNY/USD 0.1393 USD 2019-09-30 (51 days ago) 361
31 1 bitCNY/USD 0.1394 USD 2019-09-27 (54 days ago) 360
32 1 bitCNY/USD 0.1398 USD 2019-09-26 (55 days ago) 379
33 1 bitCNY/USD 0.1395 USD 2019-09-25 (56 days ago) 371
34 1 bitCNY/USD 0.1380 USD 2019-09-24 (57 days ago) 377
35 1 bitCNY/USD 0.1411 USD 2019-09-23 (58 days ago) 406
36 1 bitCNY/USD 0.1423 USD 2019-09-20 (61 days ago) 406
37 1 bitCNY/USD 0.1429 USD 2019-09-16 (65 days ago) 394
38 1 bitCNY/USD 0.1434 USD 2019-09-15 (66 days ago) 394
39 1 bitCNY/USD 0.1425 USD 2019-09-14 (67 days ago) 393
40 1 bitCNY/USD 0.1431 USD 2019-09-13 (68 days ago) 399
41 1 bitCNY/USD 0.1414 USD 2019-09-12 (69 days ago) 398
42 1 bitCNY/USD 0.1413 USD 2019-09-09 (72 days ago) 397
43 1 bitCNY/USD 0.1402 USD 2019-09-07 (74 days ago) 392
44 1 bitCNY/USD 0.1402 USD 2019-09-04 (77 days ago) 388
45 1 bitCNY/USD 0.1401 USD 2019-09-02 (79 days ago) 386
46 1 bitCNY/USD 0.1388 USD 2019-08-30 (82 days ago) 302
47 1 bitCNY/USD 0.1412 USD 2019-08-23 (89 days ago) 290
48 1 bitCNY/USD 0.1420 USD 2019-08-20 (92 days ago) 296
49 1 bitCNY/USD 0.1417 USD 2019-08-19 (93 days ago) 298
50 1 bitCNY/USD 0.1413 USD 2019-08-18 (94 days ago) 299