Download our App  (X)
download android app

Currency History Data of BridgeCoin ( BCO Trend ) ( BCO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BridgeCoin (BCO) $0.1561 474 $4,215,329 27,000,000 19.3 % $2,719

Primary Currency USD

Also Check USD To BCO

#Currency Value Date Rank
1 1 BridgeCoin/USD 0.1579 USD 2019-07-18 (12 hour ago) 479
2 1 BridgeCoin/USD 0.1595 USD 2019-07-17 (1 days ago) 472
3 1 BridgeCoin/USD 0.1762 USD 2019-07-16 (2 days ago) 471
4 1 BridgeCoin/USD 0.1628 USD 2019-07-15 (3 days ago) 484
5 1 BridgeCoin/USD 0.2011 USD 2019-07-14 (4 days ago) 463
6 1 BridgeCoin/USD 0.1990 USD 2019-07-13 (5 days ago) 467
7 1 BridgeCoin/USD 0.1947 USD 2019-07-12 (6 days ago) 473
8 1 BridgeCoin/USD 0.2031 USD 2019-07-11 (7 days ago) 478
9 1 BridgeCoin/USD 0.2269 USD 2019-07-10 (8 days ago) 473
10 1 BridgeCoin/USD 0.2069 USD 2019-07-09 (9 days ago) 497
11 1 BridgeCoin/USD 0.2058 USD 2019-07-08 (10 days ago) 485
12 1 BridgeCoin/USD 0.1931 USD 2019-07-07 (11 days ago) 491
13 1 BridgeCoin/USD 0.2034 USD 2019-07-06 (12 days ago) 488
14 1 BridgeCoin/USD 0.2039 USD 2019-07-05 (13 days ago) 485
15 1 BridgeCoin/USD 0.2076 USD 2019-07-04 (14 days ago) 484
16 1 BridgeCoin/USD 0.2116 USD 2019-07-03 (15 days ago) 475
17 1 BridgeCoin/USD 0.1984 USD 2019-07-02 (16 days ago) 478
18 1 BridgeCoin/USD 0.1989 USD 2019-07-01 (17 days ago) 473
19 1 BridgeCoin/USD 0.2438 USD 2019-06-30 (18 days ago) 452
20 1 BridgeCoin/USD 0.2263 USD 2019-06-29 (19 days ago) 463
21 1 BridgeCoin/USD 0.1760 USD 2019-06-28 (20 days ago) 513
22 1 BridgeCoin/USD 0.2376 USD 2019-06-27 (21 days ago) 476
23 1 BridgeCoin/USD 0.2610 USD 2019-06-26 (22 days ago) 442
24 1 BridgeCoin/USD 0.2973 USD 2019-06-25 (23 days ago) 1173
25 1 BridgeCoin/USD 0.2973 USD 2019-06-24 (24 days ago) 1118
26 1 BridgeCoin/USD 0.2973 USD 2019-06-23 (25 days ago) 1155
27 1 BridgeCoin/USD 0.2973 USD 2019-06-22 (26 days ago) 1162
28 1 BridgeCoin/USD 0.2973 USD 2019-06-21 (27 days ago) 1131
29 1 BridgeCoin/USD 0.2973 USD 2019-06-20 (28 days ago) 1129
30 1 BridgeCoin/USD 0.2973 USD 2019-06-19 (29 days ago) 1131
31 1 BridgeCoin/USD 0.2973 USD 2019-06-18 (30 days ago) 1129
32 1 BridgeCoin/USD 0.2953 USD 2019-06-17 (31 days ago) 409
33 1 BridgeCoin/USD 0.2939 USD 2019-06-16 (32 days ago) 404
34 1 BridgeCoin/USD 0.2871 USD 2019-06-15 (33 days ago) 408
35 1 BridgeCoin/USD 0.2771 USD 2019-06-14 (34 days ago) 414
36 1 BridgeCoin/USD 0.2933 USD 2019-06-13 (35 days ago) 399
37 1 BridgeCoin/USD 0.3034 USD 2019-06-12 (36 days ago) 387
38 1 BridgeCoin/USD 0.3177 USD 2019-06-11 (37 days ago) 380
39 1 BridgeCoin/USD 0.3139 USD 2019-06-10 (38 days ago) 366
40 1 BridgeCoin/USD 0.3247 USD 2019-06-09 (39 days ago) 369
41 1 BridgeCoin/USD 0.3266 USD 2019-06-08 (40 days ago) 370
42 1 BridgeCoin/USD 0.3292 USD 2019-06-07 (41 days ago) 359
43 1 BridgeCoin/USD 0.3221 USD 2019-06-06 (42 days ago) 362
44 1 BridgeCoin/USD 0.3332 USD 2019-06-05 (43 days ago) 354
45 1 BridgeCoin/USD 0.3460 USD 2019-06-04 (44 days ago) 346
46 1 BridgeCoin/USD 0.3883 USD 2019-06-03 (45 days ago) 337
47 1 BridgeCoin/USD 0.3901 USD 2019-06-02 (46 days ago) 335
48 1 BridgeCoin/USD 0.4052 USD 2019-06-01 (47 days ago) 331
49 1 BridgeCoin/USD 0.4524 USD 2019-05-31 (48 days ago) 307
50 1 BridgeCoin/USD 0.4378 USD 2019-05-30 (49 days ago) 317