Download our App  (X)
download android app

Currency History Data of BridgeCoin ( BCO Trend ) ( BCO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BridgeCoin (BCO) $0.3901 303 $10,533,375 27,000,000 5.19 % $997

Primary Currency USD

Also Check USD To BCO

#Currency Value Date Rank
1 1 BridgeCoin/USD 0.3735 USD 2019-04-25 (19 hour ago) 310
2 1 BridgeCoin/USD 0.3695 USD 2019-04-24 (1 days ago) 323
3 1 BridgeCoin/USD 0.3772 USD 2019-04-23 (2 days ago) 320
4 1 BridgeCoin/USD 0.3781 USD 2019-04-22 (3 days ago) 315
5 1 BridgeCoin/USD 0.3867 USD 2019-04-21 (4 days ago) 312
6 1 BridgeCoin/USD 0.3988 USD 2019-04-20 (5 days ago) 308
7 1 BridgeCoin/USD 0.3945 USD 2019-04-19 (6 days ago) 306
8 1 BridgeCoin/USD 0.3880 USD 2019-04-18 (7 days ago) 306
9 1 BridgeCoin/USD 0.3998 USD 2019-04-17 (8 days ago) 301
10 1 BridgeCoin/USD 0.3819 USD 2019-04-16 (9 days ago) 303
11 1 BridgeCoin/USD 0.3801 USD 2019-04-15 (10 days ago) 315
12 1 BridgeCoin/USD 0.3787 USD 2019-04-14 (11 days ago) 309
13 1 BridgeCoin/USD 0.4008 USD 2019-04-13 (12 days ago) 292
14 1 BridgeCoin/USD 0.3807 USD 2019-04-12 (13 days ago) 300
15 1 BridgeCoin/USD 0.4359 USD 2019-04-11 (14 days ago) 287
16 1 BridgeCoin/USD 0.4416 USD 2019-04-10 (15 days ago) 287
17 1 BridgeCoin/USD 0.4967 USD 2019-04-09 (16 days ago) 270
18 1 BridgeCoin/USD 0.4993 USD 2019-04-08 (17 days ago) 274
19 1 BridgeCoin/USD 0.5018 USD 2019-04-07 (18 days ago) 261
20 1 BridgeCoin/USD 0.4774 USD 2019-04-06 (19 days ago) 269
21 1 BridgeCoin/USD 0.4901 USD 2019-04-05 (20 days ago) 261
22 1 BridgeCoin/USD 0.4282 USD 2019-04-04 (21 days ago) 286
23 1 BridgeCoin/USD 0.4097 USD 2019-04-03 (22 days ago) 298
24 1 BridgeCoin/USD 0.3382 USD 2019-04-02 (23 days ago) 319
25 1 BridgeCoin/USD 0.3366 USD 2019-04-01 (24 days ago) 313
26 1 BridgeCoin/USD 0.3328 USD 2019-03-31 (25 days ago) 1205
27 1 BridgeCoin/USD 0.3292 USD 2019-03-30 (26 days ago) 314
28 1 BridgeCoin/USD 0.3258 USD 2019-03-29 (27 days ago) 312
29 1 BridgeCoin/USD 0.3375 USD 2019-03-28 (28 days ago) 305
30 1 BridgeCoin/USD 0.3307 USD 2019-03-27 (29 days ago) 302
31 1 BridgeCoin/USD 0.3370 USD 2019-03-26 (30 days ago) 298
32 1 BridgeCoin/USD 0.3398 USD 2019-03-25 (31 days ago) 296
33 1 BridgeCoin/USD 0.3394 USD 2019-03-24 (32 days ago) 297
34 1 BridgeCoin/USD 0.3299 USD 2019-03-23 (33 days ago) 294
35 1 BridgeCoin/USD 0.3303 USD 2019-03-22 (34 days ago) 293
36 1 BridgeCoin/USD 0.3385 USD 2019-03-21 (35 days ago) 287
37 1 BridgeCoin/USD 0.3383 USD 2019-03-20 (36 days ago) 285
38 1 BridgeCoin/USD 0.3392 USD 2019-03-19 (37 days ago) 290
39 1 BridgeCoin/USD 0.3275 USD 2019-03-18 (38 days ago) 296
40 1 BridgeCoin/USD 0.3330 USD 2019-03-17 (39 days ago) 292
41 1 BridgeCoin/USD 0.3185 USD 2019-03-16 (40 days ago) 295
42 1 BridgeCoin/USD 0.3399 USD 2019-03-15 (41 days ago) 281
43 1 BridgeCoin/USD 0.3249 USD 2019-03-14 (42 days ago) 287
44 1 BridgeCoin/USD 0.3155 USD 2019-03-13 (43 days ago) 291
45 1 BridgeCoin/USD 0.3233 USD 2019-03-12 (44 days ago) 281
46 1 BridgeCoin/USD 0.3238 USD 2019-03-11 (45 days ago) 286
47 1 BridgeCoin/USD 0.3145 USD 2019-03-10 (46 days ago) 290
48 1 BridgeCoin/USD 0.3392 USD 2019-03-09 (47 days ago) 274
49 1 BridgeCoin/USD 0.3139 USD 2019-03-08 (48 days ago) 288
50 1 BridgeCoin/USD 0.3122 USD 2019-03-07 (49 days ago) 285