Download our App  (X)
download android app

Currency History Data of BridgeCoin ( BCO Trend ) ( BCO to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BridgeCoin (BCO) $0.3535 254 $9,544,296 27,000,000 4.52 % $7,857

Primary Currency USD

Also Check USD To BCO

#Currency Value Date Rank
1 1 BridgeCoin/USD 0.3466 USD 2019-02-18 (18 hour ago) 245
2 1 BridgeCoin/USD 0.3517 USD 2019-02-17 (1 days ago) 237
3 1 BridgeCoin/USD 0.3589 USD 2019-02-16 (2 days ago) 232
4 1 BridgeCoin/USD 0.3058 USD 2019-02-15 (3 days ago) 261
5 1 BridgeCoin/USD 0.3121 USD 2019-02-14 (4 days ago) 251
6 1 BridgeCoin/USD 0.3379 USD 2019-02-13 (5 days ago) 247
7 1 BridgeCoin/USD 0.3515 USD 2019-02-12 (6 days ago) 233
8 1 BridgeCoin/USD 0.3707 USD 2019-02-11 (7 days ago) 226
9 1 BridgeCoin/USD 0.3644 USD 2019-02-10 (8 days ago) 231
10 1 BridgeCoin/USD 0.3644 USD 2019-02-09 (9 days ago) 227
11 1 BridgeCoin/USD 0.3922 USD 2019-02-08 (10 days ago) 208
12 1 BridgeCoin/USD 0.3966 USD 2019-02-07 (11 days ago) 212
13 1 BridgeCoin/USD 0.3984 USD 2019-02-06 (12 days ago) 211
14 1 BridgeCoin/USD 0.4298 USD 2019-02-05 (13 days ago) 196
15 1 BridgeCoin/USD 0.6723 USD 2019-02-04 (14 days ago) 141
16 1 BridgeCoin/USD 0.4208 USD 2019-02-03 (15 days ago) 200
17 1 BridgeCoin/USD 0.4223 USD 2019-02-02 (16 days ago) 201
18 1 BridgeCoin/USD 0.4242 USD 2019-02-01 (17 days ago) 197
19 1 BridgeCoin/USD 0.4196 USD 2019-01-31 (18 days ago) 202
20 1 BridgeCoin/USD 0.4200 USD 2019-01-30 (19 days ago) 200
21 1 BridgeCoin/USD 0.4250 USD 2019-01-29 (20 days ago) 199
22 1 BridgeCoin/USD 0.4533 USD 2019-01-28 (21 days ago) 196
23 1 BridgeCoin/USD 0.4670 USD 2019-01-27 (22 days ago) 198
24 1 BridgeCoin/USD 0.4569 USD 2019-01-26 (23 days ago) 201
25 1 BridgeCoin/USD 0.4658 USD 2019-01-25 (24 days ago) 197
26 1 BridgeCoin/USD 0.4600 USD 2019-01-24 (25 days ago) 199
27 1 BridgeCoin/USD 0.4873 USD 2019-01-23 (26 days ago) 185
28 1 BridgeCoin/USD 0.4744 USD 2019-01-22 (27 days ago) 189
29 1 BridgeCoin/USD 0.4616 USD 2019-01-21 (28 days ago) 194
30 1 BridgeCoin/USD 0.4811 USD 2019-01-20 (29 days ago) 199
31 1 BridgeCoin/USD 0.4963 USD 2019-01-19 (30 days ago) 190
32 1 BridgeCoin/USD 0.5017 USD 2019-01-18 (31 days ago) 190
33 1 BridgeCoin/USD 0.4898 USD 2019-01-17 (32 days ago) 189
34 1 BridgeCoin/USD 0.5003 USD 2019-01-16 (33 days ago) 178
35 1 BridgeCoin/USD 0.5183 USD 2019-01-15 (34 days ago) 184
36 1 BridgeCoin/USD 0.4880 USD 2019-01-14 (35 days ago) 184
37 1 BridgeCoin/USD 0.4340 USD 2019-01-13 (36 days ago) 199
38 1 BridgeCoin/USD 0.4227 USD 2019-01-12 (37 days ago) 204
39 1 BridgeCoin/USD 0.4109 USD 2019-01-11 (38 days ago) 205
40 1 BridgeCoin/USD 0.5225 USD 2019-01-10 (39 days ago) 192
41 1 BridgeCoin/USD 0.4934 USD 2019-01-09 (40 days ago) 196
42 1 BridgeCoin/USD 0.4926 USD 2019-01-08 (41 days ago) 196
43 1 BridgeCoin/USD 0.5082 USD 2019-01-07 (42 days ago) 196
44 1 BridgeCoin/USD 0.4889 USD 2019-01-06 (43 days ago) 198
45 1 BridgeCoin/USD 0.4876 USD 2019-01-05 (44 days ago) 201
46 1 BridgeCoin/USD 0.5414 USD 2019-01-04 (45 days ago) 180
47 1 BridgeCoin/USD 0.5842 USD 2019-01-03 (46 days ago) 171
48 1 BridgeCoin/USD 0.5936 USD 2019-01-02 (47 days ago) 166
49 1 BridgeCoin/USD 0.5581 USD 2019-01-01 (48 days ago) 167
50 1 BridgeCoin/USD 0.5979 USD 2018-12-31 (49 days ago) 160