Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $313.76 5 $5,616,121,922 17,899,538 4.75 % $1,675,185,200

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 310.58$ 298.60$ 323.57$ 283.634.01
Coinbase$ 310.47$ 299.42$ 323.68$ 283.323.69
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 309.83$ 298.62$ 323.32$ 283.653.75
BitTrex$ 308.59$ 298.47$ 322.99$ 283.983.39
Cexio$ 314.66$ 280.01$ 329.98$ 280.0012.37
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 310.60$ 299.40$ 324.43$ 284.083.74

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 344.97 USD 2019-07-14 00:00:06 (5 days ago) 5
2 1 Bitcoin Cash/USD 405.58 USD 2019-07-07 00:00:06 (12 days ago) 5
3 1 Bitcoin Cash/USD 441.96 USD 2019-06-30 00:00:06 (19 days ago) 5
4 1 Bitcoin Cash/USD 479.44 USD 2019-06-23 00:00:07 (26 days ago) 5
5 1 Bitcoin Cash/USD 422.83 USD 2019-06-16 00:00:07 (33 days ago) 5
6 1 Bitcoin Cash/USD 394.15 USD 2019-06-09 00:00:06 (40 days ago) 5
7 1 Bitcoin Cash/USD 434.72 USD 2019-06-02 00:00:09 (47 days ago) 4
8 1 Bitcoin Cash/USD 406.55 USD 2019-05-26 00:00:08 (54 days ago) 4
9 1 Bitcoin Cash/USD 357.31 USD 2019-05-19 00:00:05 (61 days ago) 4
10 1 Bitcoin Cash/USD 356.27 USD 2019-05-12 00:00:08 (68 days ago) 4
11 1 Bitcoin Cash/USD 291.35 USD 2019-05-05 00:00:05 (75 days ago) 4
12 1 Bitcoin Cash/USD 264.12 USD 2019-04-28 00:00:05 (82 days ago) 4
13 1 Bitcoin Cash/USD 300.81 USD 2019-04-21 00:00:04 (89 days ago) 4
14 1 Bitcoin Cash/USD 279.41 USD 2019-04-14 00:00:04 (96 days ago) 4
15 1 Bitcoin Cash/USD 305.80 USD 2019-04-07 00:00:07 (103 days ago) 5
16 1 Bitcoin Cash/USD 168.64 USD 2019-03-31 00:00:07 (110 days ago) 6
17 1 Bitcoin Cash/USD 167.45 USD 2019-03-24 00:00:04 (117 days ago) 6
18 1 Bitcoin Cash/USD 157.59 USD 2019-03-17 00:00:07 (124 days ago) 6
19 1 Bitcoin Cash/USD 133.85 USD 2019-03-10 00:00:05 (131 days ago) 6
20 1 Bitcoin Cash/USD 132.51 USD 2019-03-03 00:00:05 (138 days ago) 6
21 1 Bitcoin Cash/USD 153.53 USD 2019-02-24 00:00:05 (145 days ago) 6
22 1 Bitcoin Cash/USD 122.31 USD 2019-02-17 00:00:04 (152 days ago) 6
23 1 Bitcoin Cash/USD 128.60 USD 2019-02-10 00:00:07 (159 days ago) 6
24 1 Bitcoin Cash/USD 121.76 USD 2019-02-03 00:00:05 (166 days ago) 5
25 1 Bitcoin Cash/USD 127.10 USD 2019-01-27 00:00:04 (173 days ago) 4
26 1 Bitcoin Cash/USD 130.37 USD 2019-01-20 00:00:06 (180 days ago) 4
27 1 Bitcoin Cash/USD 134.50 USD 2019-01-13 00:00:06 (187 days ago) 4
28 1 Bitcoin Cash/USD 160.40 USD 2019-01-06 00:00:07 (194 days ago) 4
29 1 Bitcoin Cash/USD 151.07 USD 2019-01-01 00:00:06 (199 days ago) 4
30 1 Bitcoin Cash/USD 164.52 USD 2018-12-30 00:00:08 (201 days ago) 4
31 1 Bitcoin Cash/USD 196.68 USD 2018-12-23 00:00:26 (208 days ago) 4
32 1 Bitcoin Cash/USD 77.30 USD 2018-12-16 00:00:26 (215 days ago) 8
33 1 Bitcoin Cash/USD 104.28 USD 2018-12-09 00:00:27 (222 days ago) 6
34 1 Bitcoin Cash/USD 171.95 USD 2018-12-02 00:00:29 (229 days ago) 5
35 1 Bitcoin Cash/USD 180.37 USD 2018-11-25 00:00:26 (236 days ago) 4
36 1 Bitcoin Cash/USD 387.61 USD 2018-11-18 00:00:27 (243 days ago) 4
37 1 Bitcoin Cash/USD 555.22 USD 2018-11-11 00:00:27 (250 days ago) 4
38 1 Bitcoin Cash/USD 478.24 USD 2018-11-04 00:00:27 (257 days ago) 4
39 1 Bitcoin Cash/USD 437.53 USD 2018-10-28 00:00:27 (264 days ago) 4
40 1 Bitcoin Cash/USD 447.27 USD 2018-10-21 00:00:28 (271 days ago) 4
41 1 Bitcoin Cash/USD 448.86 USD 2018-10-14 00:00:27 (278 days ago) 4
42 1 Bitcoin Cash/USD 508.62 USD 2018-10-07 00:00:29 (285 days ago) 4
43 1 Bitcoin Cash/USD 537.05 USD 2018-09-30 00:00:29 (292 days ago) 4
44 1 Bitcoin Cash/USD 486.00 USD 2018-09-23 00:00:27 (299 days ago) 4
45 1 Bitcoin Cash/USD 450.23 USD 2018-09-16 00:00:27 (306 days ago) 4
46 1 Bitcoin Cash/USD 475.24 USD 2018-09-09 00:00:28 (313 days ago) 4
47 1 Bitcoin Cash/USD 615.31 USD 2018-09-02 00:00:30 (320 days ago) 4
48 1 Bitcoin Cash/USD 537.24 USD 2018-08-26 00:00:39 (327 days ago) 4
49 1 Bitcoin Cash/USD 554.75 USD 2018-08-19 00:00:23 (334 days ago) 4
50 1 Bitcoin Cash/USD 566.81 USD 2018-08-12 00:00:21 (341 days ago) 4