Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $297.66 4 $5,281,824,477 17,744,488 1.6 % $1,342,429,885

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 297.59$ 291.20$ 312.00$ 290.802.19
Coinbase$ 296.37$ 292.00$ 312.02$ 291.021.50
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 298.35$ 293.48$ 313.62$ 292.371.66
BitTrex$ 296.58$ 293.70$ 312.45$ 290.710.98
Cexio$ 297.25$ 295.59$ 310.50$ 294.000.56
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 297.55$ 293.18$ 311.99$ 290.841.49

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 300.81 USD 2019-04-21 00:00:04 (2 days ago) 4
2 1 Bitcoin Cash/USD 279.41 USD 2019-04-14 00:00:04 (9 days ago) 4
3 1 Bitcoin Cash/USD 305.80 USD 2019-04-07 00:00:07 (16 days ago) 5
4 1 Bitcoin Cash/USD 168.64 USD 2019-03-31 00:00:07 (23 days ago) 6
5 1 Bitcoin Cash/USD 167.45 USD 2019-03-24 00:00:04 (30 days ago) 6
6 1 Bitcoin Cash/USD 157.59 USD 2019-03-17 00:00:07 (37 days ago) 6
7 1 Bitcoin Cash/USD 133.85 USD 2019-03-10 00:00:05 (44 days ago) 6
8 1 Bitcoin Cash/USD 132.51 USD 2019-03-03 00:00:05 (51 days ago) 6
9 1 Bitcoin Cash/USD 153.53 USD 2019-02-24 00:00:05 (58 days ago) 6
10 1 Bitcoin Cash/USD 122.31 USD 2019-02-17 00:00:04 (65 days ago) 6
11 1 Bitcoin Cash/USD 128.60 USD 2019-02-10 00:00:07 (72 days ago) 6
12 1 Bitcoin Cash/USD 121.76 USD 2019-02-03 00:00:05 (79 days ago) 5
13 1 Bitcoin Cash/USD 127.10 USD 2019-01-27 00:00:04 (86 days ago) 4
14 1 Bitcoin Cash/USD 130.37 USD 2019-01-20 00:00:06 (93 days ago) 4
15 1 Bitcoin Cash/USD 134.50 USD 2019-01-13 00:00:06 (100 days ago) 4
16 1 Bitcoin Cash/USD 160.40 USD 2019-01-06 00:00:07 (107 days ago) 4
17 1 Bitcoin Cash/USD 151.07 USD 2019-01-01 00:00:06 (112 days ago) 4
18 1 Bitcoin Cash/USD 164.52 USD 2018-12-30 00:00:08 (114 days ago) 4
19 1 Bitcoin Cash/USD 196.68 USD 2018-12-23 00:00:26 (121 days ago) 4
20 1 Bitcoin Cash/USD 77.30 USD 2018-12-16 00:00:26 (128 days ago) 8
21 1 Bitcoin Cash/USD 104.28 USD 2018-12-09 00:00:27 (135 days ago) 6
22 1 Bitcoin Cash/USD 171.95 USD 2018-12-02 00:00:29 (142 days ago) 5
23 1 Bitcoin Cash/USD 180.37 USD 2018-11-25 00:00:26 (149 days ago) 4
24 1 Bitcoin Cash/USD 387.61 USD 2018-11-18 00:00:27 (156 days ago) 4
25 1 Bitcoin Cash/USD 555.22 USD 2018-11-11 00:00:27 (163 days ago) 4
26 1 Bitcoin Cash/USD 478.24 USD 2018-11-04 00:00:27 (170 days ago) 4
27 1 Bitcoin Cash/USD 437.53 USD 2018-10-28 00:00:27 (177 days ago) 4
28 1 Bitcoin Cash/USD 447.27 USD 2018-10-21 00:00:28 (184 days ago) 4
29 1 Bitcoin Cash/USD 448.86 USD 2018-10-14 00:00:27 (191 days ago) 4
30 1 Bitcoin Cash/USD 508.62 USD 2018-10-07 00:00:29 (198 days ago) 4
31 1 Bitcoin Cash/USD 537.05 USD 2018-09-30 00:00:29 (205 days ago) 4
32 1 Bitcoin Cash/USD 486.00 USD 2018-09-23 00:00:27 (212 days ago) 4
33 1 Bitcoin Cash/USD 450.23 USD 2018-09-16 00:00:27 (219 days ago) 4
34 1 Bitcoin Cash/USD 475.24 USD 2018-09-09 00:00:28 (226 days ago) 4
35 1 Bitcoin Cash/USD 615.31 USD 2018-09-02 00:00:30 (233 days ago) 4
36 1 Bitcoin Cash/USD 537.24 USD 2018-08-26 00:00:39 (240 days ago) 4
37 1 Bitcoin Cash/USD 554.75 USD 2018-08-19 00:00:23 (247 days ago) 4
38 1 Bitcoin Cash/USD 566.81 USD 2018-08-12 00:00:21 (254 days ago) 4
39 1 Bitcoin Cash/USD 695.73 USD 2018-08-05 00:00:11 (261 days ago) 4
40 1 Bitcoin Cash/USD 819.47 USD 2018-07-29 00:00:14 (268 days ago) 4
41 1 Bitcoin Cash/USD 789.06 USD 2018-07-22 00:00:18 (275 days ago) 4
42 1 Bitcoin Cash/USD 702.80 USD 2018-07-15 00:00:15 (282 days ago) 4
43 1 Bitcoin Cash/USD 775.38 USD 2018-07-08 00:00:21 (289 days ago) 4
44 1 Bitcoin Cash/USD 748.71 USD 2018-07-01 00:00:17 (296 days ago) 4
45 1 Bitcoin Cash/USD 762.76 USD 2018-06-24 00:00:11 (303 days ago) 4
46 1 Bitcoin Cash/USD 852.19 USD 2018-06-17 00:00:08 (310 days ago) 4
47 1 Bitcoin Cash/USD 1,092.13 USD 2018-06-10 00:00:07 (317 days ago) 4
48 1 Bitcoin Cash/USD 1,084.78 USD 2018-06-03 00:00:07 (324 days ago) 4
49 1 Bitcoin Cash/USD 1,012.48 USD 2018-05-27 00:00:07 (331 days ago) 4
50 1 Bitcoin Cash/USD 1,184.96 USD 2018-05-20 00:00:06 (338 days ago) 4