Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $302.25 4 $5,361,749,345 17,739,200 -0.98 % $1,010,074,480

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 301.94$ 304.35$ 310.00$ 300.88-0.79
Coinbase$ 301.37$ 304.29$ 309.69$ 301.01-0.96
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 303.40$ 306.00$ 312.12$ 301.73-0.85
BitTrex$ 302.00$ 305.18$ 310.01$ 301.67-1.04
Cexio$ 307.49$ 306.54$ 311.11$ 306.000.31
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 302.25$ 303.45$ 310.00$ 300.22-0.40

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 302.25 USD 2019-04-20 20:00:05 (10 minutes ago) 4
2 1 Bitcoin Cash/USD 302.51 USD 2019-04-20 19:48:01 (22 minutes ago) 4
3 1 Bitcoin Cash/USD 301.58 USD 2019-04-20 19:36:01 (34 minutes ago) 4
4 1 Bitcoin Cash/USD 301.48 USD 2019-04-20 19:24:01 (46 minutes ago) 4
5 1 Bitcoin Cash/USD 302.06 USD 2019-04-20 19:12:01 (58 minutes ago) 4
6 1 Bitcoin Cash/USD 302.58 USD 2019-04-20 19:00:05 (1 hour ago) 4
7 1 Bitcoin Cash/USD 302.23 USD 2019-04-20 18:48:02 (1 hour ago) 4
8 1 Bitcoin Cash/USD 301.89 USD 2019-04-20 18:36:01 (1 hour ago) 4
9 1 Bitcoin Cash/USD 302.38 USD 2019-04-20 18:24:01 (1 hour ago) 4
10 1 Bitcoin Cash/USD 302.24 USD 2019-04-20 18:12:02 (1 hour ago) 4
11 1 Bitcoin Cash/USD 301.96 USD 2019-04-20 18:00:05 (2 hour ago) 4
12 1 Bitcoin Cash/USD 303.44 USD 2019-04-20 17:48:02 (2 hour ago) 4
13 1 Bitcoin Cash/USD 303.00 USD 2019-04-20 17:36:02 (2 hour ago) 4
14 1 Bitcoin Cash/USD 303.29 USD 2019-04-20 17:24:03 (2 hour ago) 4
15 1 Bitcoin Cash/USD 303.28 USD 2019-04-20 17:12:02 (2 hour ago) 4
16 1 Bitcoin Cash/USD 303.20 USD 2019-04-20 17:00:03 (3 hour ago) 4
17 1 Bitcoin Cash/USD 303.16 USD 2019-04-20 16:48:02 (3 hour ago) 4
18 1 Bitcoin Cash/USD 302.98 USD 2019-04-20 16:36:02 (3 hour ago) 4
19 1 Bitcoin Cash/USD 303.59 USD 2019-04-20 16:24:01 (3 hour ago) 4
20 1 Bitcoin Cash/USD 303.50 USD 2019-04-20 16:12:02 (3 hour ago) 4
21 1 Bitcoin Cash/USD 303.99 USD 2019-04-20 16:00:09 (4 hour ago) 4
22 1 Bitcoin Cash/USD 304.84 USD 2019-04-20 15:48:02 (4 hour ago) 4
23 1 Bitcoin Cash/USD 305.15 USD 2019-04-20 15:36:01 (4 hour ago) 4
24 1 Bitcoin Cash/USD 303.48 USD 2019-04-20 15:24:02 (4 hour ago) 4
25 1 Bitcoin Cash/USD 302.40 USD 2019-04-20 15:12:02 (4 hour ago) 4
26 1 Bitcoin Cash/USD 302.77 USD 2019-04-20 15:00:02 (5 hour ago) 4
27 1 Bitcoin Cash/USD 302.62 USD 2019-04-20 14:48:02 (5 hour ago) 4
28 1 Bitcoin Cash/USD 303.26 USD 2019-04-20 14:36:01 (5 hour ago) 4
29 1 Bitcoin Cash/USD 303.36 USD 2019-04-20 14:24:02 (5 hour ago) 4
30 1 Bitcoin Cash/USD 303.36 USD 2019-04-20 14:12:03 (5 hour ago) 4
31 1 Bitcoin Cash/USD 303.20 USD 2019-04-20 14:00:07 (6 hour ago) 4
32 1 Bitcoin Cash/USD 303.38 USD 2019-04-20 13:48:01 (6 hour ago) 4
33 1 Bitcoin Cash/USD 303.42 USD 2019-04-20 13:36:01 (6 hour ago) 4
34 1 Bitcoin Cash/USD 303.22 USD 2019-04-20 13:24:02 (6 hour ago) 4
35 1 Bitcoin Cash/USD 303.71 USD 2019-04-20 13:12:02 (6 hour ago) 4
36 1 Bitcoin Cash/USD 303.73 USD 2019-04-20 13:00:08 (7 hour ago) 4
37 1 Bitcoin Cash/USD 304.30 USD 2019-04-20 12:48:01 (7 hour ago) 4
38 1 Bitcoin Cash/USD 304.24 USD 2019-04-20 12:36:01 (7 hour ago) 4
39 1 Bitcoin Cash/USD 304.15 USD 2019-04-20 12:24:01 (7 hour ago) 4
40 1 Bitcoin Cash/USD 303.77 USD 2019-04-20 12:12:01 (7 hour ago) 4
41 1 Bitcoin Cash/USD 303.16 USD 2019-04-20 12:00:05 (8 hour ago) 4
42 1 Bitcoin Cash/USD 303.76 USD 2019-04-20 11:48:01 (8 hour ago) 4
43 1 Bitcoin Cash/USD 304.01 USD 2019-04-20 11:36:01 (8 hour ago) 4
44 1 Bitcoin Cash/USD 303.72 USD 2019-04-20 11:24:01 (8 hour ago) 4
45 1 Bitcoin Cash/USD 303.72 USD 2019-04-20 11:12:01 (8 hour ago) 4
46 1 Bitcoin Cash/USD 302.85 USD 2019-04-20 11:00:04 (9 hour ago) 4
47 1 Bitcoin Cash/USD 302.64 USD 2019-04-20 10:48:01 (9 hour ago) 4
48 1 Bitcoin Cash/USD 302.85 USD 2019-04-20 10:36:02 (9 hour ago) 4
49 1 Bitcoin Cash/USD 302.51 USD 2019-04-20 10:24:01 (9 hour ago) 4
50 1 Bitcoin Cash/USD 302.59 USD 2019-04-20 10:12:01 (9 hour ago) 4