Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $409.17 5 $7,301,649,790 17,844,963 -5.29 % $1,620,352,923

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 407.63$ 431.13$ 436.10$ 402.39-5.45
Coinbase$ 407.25$ 431.91$ 436.62$ 402.33-5.71
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 408.32$ 433.27$ 437.00$ 403.00-5.76
BitTrex$ 408.87$ 434.50$ 435.55$ 402.52-5.90
Cexio$ 411.32$ 429.04$ 432.59$ 406.01-4.13
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 407.44$ 431.69$ 436.20$ 402.30-5.62

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 409.17 USD 2019-06-18 20:36:01 (6 minutes ago) 5
2 1 Bitcoin Cash/USD 408.98 USD 2019-06-18 20:24:03 (18 minutes ago) 5
3 1 Bitcoin Cash/USD 408.31 USD 2019-06-18 20:12:02 (30 minutes ago) 5
4 1 Bitcoin Cash/USD 409.89 USD 2019-06-18 20:00:03 (42 minutes ago) 5
5 1 Bitcoin Cash/USD 411.84 USD 2019-06-18 19:48:01 (54 minutes ago) 5
6 1 Bitcoin Cash/USD 411.48 USD 2019-06-18 19:36:01 (1 hour ago) 5
7 1 Bitcoin Cash/USD 410.79 USD 2019-06-18 19:24:02 (1 hour ago) 5
8 1 Bitcoin Cash/USD 410.54 USD 2019-06-18 19:12:01 (1 hour ago) 5
9 1 Bitcoin Cash/USD 409.70 USD 2019-06-18 19:00:05 (1 hour ago) 5
10 1 Bitcoin Cash/USD 408.21 USD 2019-06-18 18:48:02 (1 hour ago) 5
11 1 Bitcoin Cash/USD 407.93 USD 2019-06-18 18:36:01 (2 hour ago) 5
12 1 Bitcoin Cash/USD 409.43 USD 2019-06-18 18:24:02 (2 hour ago) 5
13 1 Bitcoin Cash/USD 408.43 USD 2019-06-18 18:12:02 (2 hour ago) 5
14 1 Bitcoin Cash/USD 409.07 USD 2019-06-18 18:00:06 (2 hour ago) 5
15 1 Bitcoin Cash/USD 408.48 USD 2019-06-18 17:48:01 (2 hour ago) 5
16 1 Bitcoin Cash/USD 406.11 USD 2019-06-18 17:36:04 (3 hour ago) 5
17 1 Bitcoin Cash/USD 407.17 USD 2019-06-18 17:24:02 (3 hour ago) 5
18 1 Bitcoin Cash/USD 409.14 USD 2019-06-18 17:12:02 (3 hour ago) 5
19 1 Bitcoin Cash/USD 410.63 USD 2019-06-18 17:00:07 (3 hour ago) 5
20 1 Bitcoin Cash/USD 412.40 USD 2019-06-18 16:48:01 (3 hour ago) 5
21 1 Bitcoin Cash/USD 412.39 USD 2019-06-18 16:36:02 (4 hour ago) 5
22 1 Bitcoin Cash/USD 413.03 USD 2019-06-18 16:24:02 (4 hour ago) 5
23 1 Bitcoin Cash/USD 413.54 USD 2019-06-18 16:12:02 (4 hour ago) 5
24 1 Bitcoin Cash/USD 414.18 USD 2019-06-18 16:00:11 (4 hour ago) 5
25 1 Bitcoin Cash/USD 413.78 USD 2019-06-18 15:48:02 (4 hour ago) 5
26 1 Bitcoin Cash/USD 412.34 USD 2019-06-18 15:36:01 (5 hour ago) 5
27 1 Bitcoin Cash/USD 415.21 USD 2019-06-18 15:24:01 (5 hour ago) 5
28 1 Bitcoin Cash/USD 415.96 USD 2019-06-18 15:12:01 (5 hour ago) 5
29 1 Bitcoin Cash/USD 415.69 USD 2019-06-18 15:00:09 (5 hour ago) 5
30 1 Bitcoin Cash/USD 416.00 USD 2019-06-18 14:48:01 (5 hour ago) 5
31 1 Bitcoin Cash/USD 417.46 USD 2019-06-18 14:36:04 (6 hour ago) 5
32 1 Bitcoin Cash/USD 415.82 USD 2019-06-18 14:24:01 (6 hour ago) 5
33 1 Bitcoin Cash/USD 416.75 USD 2019-06-18 14:12:02 (6 hour ago) 5
34 1 Bitcoin Cash/USD 418.48 USD 2019-06-18 14:00:05 (6 hour ago) 5
35 1 Bitcoin Cash/USD 419.75 USD 2019-06-18 13:48:01 (6 hour ago) 5
36 1 Bitcoin Cash/USD 417.84 USD 2019-06-18 13:36:02 (7 hour ago) 5
37 1 Bitcoin Cash/USD 416.00 USD 2019-06-18 13:24:02 (7 hour ago) 5
38 1 Bitcoin Cash/USD 414.95 USD 2019-06-18 13:12:02 (7 hour ago) 5
39 1 Bitcoin Cash/USD 415.56 USD 2019-06-18 13:00:07 (7 hour ago) 5
40 1 Bitcoin Cash/USD 415.44 USD 2019-06-18 12:48:01 (7 hour ago) 5
41 1 Bitcoin Cash/USD 414.87 USD 2019-06-18 12:36:02 (8 hour ago) 5
42 1 Bitcoin Cash/USD 415.08 USD 2019-06-18 12:24:01 (8 hour ago) 5
43 1 Bitcoin Cash/USD 414.67 USD 2019-06-18 12:12:03 (8 hour ago) 5
44 1 Bitcoin Cash/USD 415.14 USD 2019-06-18 12:00:05 (8 hour ago) 5
45 1 Bitcoin Cash/USD 417.09 USD 2019-06-18 11:48:01 (8 hour ago) 5
46 1 Bitcoin Cash/USD 417.88 USD 2019-06-18 11:36:01 (9 hour ago) 5
47 1 Bitcoin Cash/USD 419.01 USD 2019-06-18 11:24:01 (9 hour ago) 5
48 1 Bitcoin Cash/USD 418.89 USD 2019-06-18 11:12:01 (9 hour ago) 5
49 1 Bitcoin Cash/USD 421.03 USD 2019-06-18 11:00:05 (9 hour ago) 5
50 1 Bitcoin Cash/USD 421.27 USD 2019-06-18 10:48:01 (9 hour ago) 5