Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $314.28 5 $5,625,419,153 17,899,550 4.84 % $1,688,393,885

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 313.20$ 301.03$ 323.57$ 283.634.04
Coinbase$ 313.28$ 300.49$ 323.68$ 283.324.26
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 312.63$ 299.73$ 323.32$ 283.654.30
BitTrex$ 311.86$ 301.53$ 322.99$ 283.983.43
Cexio$ 314.66$ 280.01$ 329.98$ 280.0012.37
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 312.55$ 301.17$ 324.43$ 284.083.78

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 314.28 USD 2019-07-19 06:00:04 (10 minutes ago) 5
2 1 Bitcoin Cash/USD 310.96 USD 2019-07-19 05:00:09 (1 hour ago) 5
3 1 Bitcoin Cash/USD 311.77 USD 2019-07-19 04:00:06 (2 hour ago) 5
4 1 Bitcoin Cash/USD 314.38 USD 2019-07-19 03:00:06 (3 hour ago) 5
5 1 Bitcoin Cash/USD 312.69 USD 2019-07-19 02:00:06 (4 hour ago) 5
6 1 Bitcoin Cash/USD 314.55 USD 2019-07-19 01:00:05 (5 hour ago) 5
7 1 Bitcoin Cash/USD 314.78 USD 2019-07-19 00:00:09 (6 hour ago) 5
8 1 Bitcoin Cash/USD 313.36 USD 2019-07-18 23:00:06 (7 hour ago) 5
9 1 Bitcoin Cash/USD 311.90 USD 2019-07-18 22:00:07 (8 hour ago) 5
10 1 Bitcoin Cash/USD 314.17 USD 2019-07-18 21:00:08 (9 hour ago) 5
11 1 Bitcoin Cash/USD 311.30 USD 2019-07-18 20:00:13 (10 hour ago) 5
12 1 Bitcoin Cash/USD 316.17 USD 2019-07-18 19:00:09 (11 hour ago) 5
13 1 Bitcoin Cash/USD 316.00 USD 2019-07-18 18:00:05 (12 hour ago) 5
14 1 Bitcoin Cash/USD 315.26 USD 2019-07-18 17:00:06 (13 hour ago) 5
15 1 Bitcoin Cash/USD 313.83 USD 2019-07-18 16:00:08 (14 hour ago) 5
16 1 Bitcoin Cash/USD 309.94 USD 2019-07-18 15:00:06 (15 hour ago) 5
17 1 Bitcoin Cash/USD 288.99 USD 2019-07-18 14:00:06 (16 hour ago) 5
18 1 Bitcoin Cash/USD 287.73 USD 2019-07-18 13:00:09 (17 hour ago) 5
19 1 Bitcoin Cash/USD 296.98 USD 2019-07-18 12:00:05 (18 hour ago) 5
20 1 Bitcoin Cash/USD 299.52 USD 2019-07-18 11:00:08 (19 hour ago) 5
21 1 Bitcoin Cash/USD 296.29 USD 2019-07-18 10:00:31 (20 hour ago) 5
22 1 Bitcoin Cash/USD 295.57 USD 2019-07-18 09:00:06 (21 hour ago) 5
23 1 Bitcoin Cash/USD 300.00 USD 2019-07-18 08:00:06 (22 hour ago) 5
24 1 Bitcoin Cash/USD 300.13 USD 2019-07-18 07:00:05 (23 hour ago) 5
25 1 Bitcoin Cash/USD 298.09 USD 2019-07-18 06:00:06 (1 days ago) 5
26 1 Bitcoin Cash/USD 300.57 USD 2019-07-18 05:00:09 (1 days ago) 5
27 1 Bitcoin Cash/USD 296.24 USD 2019-07-18 04:00:01 (1 days ago) 5
28 1 Bitcoin Cash/USD 294.31 USD 2019-07-18 03:00:06 (1 days ago) 5
29 1 Bitcoin Cash/USD 295.38 USD 2019-07-18 02:00:06 (1 days ago) 5
30 1 Bitcoin Cash/USD 287.89 USD 2019-07-18 01:00:04 (1 days ago) 5
31 1 Bitcoin Cash/USD 291.38 USD 2019-07-18 00:00:08 (1 days ago) 5
32 1 Bitcoin Cash/USD 294.97 USD 2019-07-17 23:00:06 (1 days ago) 5
33 1 Bitcoin Cash/USD 300.05 USD 2019-07-17 22:00:07 (1 days ago) 5
34 1 Bitcoin Cash/USD 297.95 USD 2019-07-17 21:00:07 (1 days ago) 5
35 1 Bitcoin Cash/USD 295.14 USD 2019-07-17 20:00:05 (1 days ago) 5
36 1 Bitcoin Cash/USD 299.83 USD 2019-07-17 19:00:04 (1 days ago) 5
37 1 Bitcoin Cash/USD 298.63 USD 2019-07-17 18:00:06 (1 days ago) 5
38 1 Bitcoin Cash/USD 297.64 USD 2019-07-17 17:00:04 (1 days ago) 5
39 1 Bitcoin Cash/USD 299.39 USD 2019-07-17 16:00:07 (1 days ago) 5
40 1 Bitcoin Cash/USD 297.62 USD 2019-07-17 15:00:07 (1 days ago) 5
41 1 Bitcoin Cash/USD 286.16 USD 2019-07-17 14:00:06 (1 days ago) 5
42 1 Bitcoin Cash/USD 285.74 USD 2019-07-17 13:00:08 (1 days ago) 5
43 1 Bitcoin Cash/USD 277.74 USD 2019-07-17 12:00:11 (1 days ago) 4
44 1 Bitcoin Cash/USD 285.24 USD 2019-07-17 11:00:09 (1 days ago) 4
45 1 Bitcoin Cash/USD 287.28 USD 2019-07-17 10:00:03 (1 days ago) 4
46 1 Bitcoin Cash/USD 288.99 USD 2019-07-17 09:00:04 (1 days ago) 4
47 1 Bitcoin Cash/USD 290.63 USD 2019-07-17 08:00:07 (1 days ago) 4
48 1 Bitcoin Cash/USD 290.28 USD 2019-07-17 07:00:05 (1 days ago) 4
49 1 Bitcoin Cash/USD 285.59 USD 2019-07-17 06:00:04 (2 days ago) 4
50 1 Bitcoin Cash/USD 285.61 USD 2019-07-17 05:00:17 (2 days ago) 4