Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $297.27 4 $5,274,858,896 17,744,488 1.42 % $1,328,455,421

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 297.59$ 291.20$ 312.00$ 290.802.19
Coinbase$ 296.37$ 292.00$ 312.02$ 291.021.50
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 298.35$ 293.48$ 313.62$ 292.371.66
BitTrex$ 296.58$ 293.70$ 312.45$ 290.710.98
Cexio$ 297.25$ 295.59$ 310.50$ 294.000.56
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 297.55$ 293.18$ 311.99$ 290.841.49

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 297.66 USD 2019-04-23 20:00:07 (16 minutes ago) 4
2 1 Bitcoin Cash/USD 299.51 USD 2019-04-23 19:00:04 (1 hour ago) 4
3 1 Bitcoin Cash/USD 298.90 USD 2019-04-23 18:00:05 (2 hour ago) 4
4 1 Bitcoin Cash/USD 299.70 USD 2019-04-23 17:00:05 (3 hour ago) 4
5 1 Bitcoin Cash/USD 298.63 USD 2019-04-23 16:00:05 (4 hour ago) 4
6 1 Bitcoin Cash/USD 302.77 USD 2019-04-23 15:00:03 (5 hour ago) 4
7 1 Bitcoin Cash/USD 302.17 USD 2019-04-23 14:00:06 (6 hour ago) 4
8 1 Bitcoin Cash/USD 302.93 USD 2019-04-23 13:00:07 (7 hour ago) 4
9 1 Bitcoin Cash/USD 302.31 USD 2019-04-23 12:00:06 (8 hour ago) 4
10 1 Bitcoin Cash/USD 303.70 USD 2019-04-23 11:00:05 (9 hour ago) 4
11 1 Bitcoin Cash/USD 303.77 USD 2019-04-23 10:00:06 (10 hour ago) 4
12 1 Bitcoin Cash/USD 305.21 USD 2019-04-23 09:00:05 (11 hour ago) 4
13 1 Bitcoin Cash/USD 305.22 USD 2019-04-23 08:00:05 (12 hour ago) 4
14 1 Bitcoin Cash/USD 303.92 USD 2019-04-23 07:00:06 (13 hour ago) 4
15 1 Bitcoin Cash/USD 305.18 USD 2019-04-23 06:00:04 (14 hour ago) 4
16 1 Bitcoin Cash/USD 304.69 USD 2019-04-23 05:00:04 (15 hour ago) 4
17 1 Bitcoin Cash/USD 293.14 USD 2019-04-23 04:00:07 (16 hour ago) 4
18 1 Bitcoin Cash/USD 292.91 USD 2019-04-23 03:00:04 (17 hour ago) 4
19 1 Bitcoin Cash/USD 292.29 USD 2019-04-23 02:00:06 (18 hour ago) 4
20 1 Bitcoin Cash/USD 292.22 USD 2019-04-23 01:00:03 (19 hour ago) 4
21 1 Bitcoin Cash/USD 292.79 USD 2019-04-23 00:00:05 (20 hour ago) 4
22 1 Bitcoin Cash/USD 295.49 USD 2019-04-22 23:00:03 (21 hour ago) 4
23 1 Bitcoin Cash/USD 293.76 USD 2019-04-22 22:00:07 (22 hour ago) 4
24 1 Bitcoin Cash/USD 293.06 USD 2019-04-22 21:00:07 (23 hour ago) 4
25 1 Bitcoin Cash/USD 293.92 USD 2019-04-22 20:00:03 (1 days ago) 4
26 1 Bitcoin Cash/USD 293.10 USD 2019-04-22 19:00:08 (1 days ago) 4
27 1 Bitcoin Cash/USD 292.08 USD 2019-04-22 18:00:04 (1 days ago) 4
28 1 Bitcoin Cash/USD 289.45 USD 2019-04-22 17:00:02 (1 days ago) 4
29 1 Bitcoin Cash/USD 290.65 USD 2019-04-22 16:00:08 (1 days ago) 4
30 1 Bitcoin Cash/USD 292.72 USD 2019-04-22 15:00:03 (1 days ago) 4
31 1 Bitcoin Cash/USD 291.03 USD 2019-04-22 14:00:05 (1 days ago) 4
32 1 Bitcoin Cash/USD 292.87 USD 2019-04-22 13:00:05 (1 days ago) 4
33 1 Bitcoin Cash/USD 294.00 USD 2019-04-22 12:00:06 (1 days ago) 4
34 1 Bitcoin Cash/USD 295.66 USD 2019-04-22 11:00:04 (1 days ago) 4
35 1 Bitcoin Cash/USD 293.59 USD 2019-04-22 10:00:03 (1 days ago) 4
36 1 Bitcoin Cash/USD 293.35 USD 2019-04-22 09:00:07 (1 days ago) 4
37 1 Bitcoin Cash/USD 288.72 USD 2019-04-22 08:00:06 (1 days ago) 4
38 1 Bitcoin Cash/USD 289.15 USD 2019-04-22 07:00:04 (1 days ago) 4
39 1 Bitcoin Cash/USD 288.16 USD 2019-04-22 06:00:04 (1 days ago) 4
40 1 Bitcoin Cash/USD 288.88 USD 2019-04-22 05:00:04 (1 days ago) 4
41 1 Bitcoin Cash/USD 288.06 USD 2019-04-22 04:00:09 (1 days ago) 4
42 1 Bitcoin Cash/USD 289.35 USD 2019-04-22 03:00:04 (1 days ago) 4
43 1 Bitcoin Cash/USD 291.73 USD 2019-04-22 02:00:05 (1 days ago) 4
44 1 Bitcoin Cash/USD 293.89 USD 2019-04-22 01:00:04 (1 days ago) 4
45 1 Bitcoin Cash/USD 290.34 USD 2019-04-22 00:00:06 (1 days ago) 4
46 1 Bitcoin Cash/USD 291.79 USD 2019-04-21 23:00:03 (1 days ago) 4
47 1 Bitcoin Cash/USD 286.80 USD 2019-04-21 22:00:05 (1 days ago) 4
48 1 Bitcoin Cash/USD 286.38 USD 2019-04-21 21:00:04 (1 days ago) 4
49 1 Bitcoin Cash/USD 285.68 USD 2019-04-21 20:00:04 (2 days ago) 4
50 1 Bitcoin Cash/USD 283.57 USD 2019-04-21 19:00:03 (2 days ago) 4