Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )
Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
---|---|---|---|---|---|---|
Bitcoin Cash (bch) | $137.13 | 32 | $2,622,389,995 | 21,000,000 | 7.16 % | $4,653,730,408 |
Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
---|---|---|---|---|---|
Bitstamp | $ 137.70 | $ 137.25 | $ 138.53 | $ 134.73 | 0.33 |
Coinbase | $ 137.74 | $ 137.63 | $ 138.44 | $ 134.56 | 0.08 |
Poloniex | $ 417.65 | $ 417.86 | $ 422.63 | $ 416.00 | -0.05 |
Kraken | $ 137.94 | $ 137.73 | $ 138.46 | $ 134.66 | 0.15 |
Bitfinex | $ 439.98 | $ 441.45 | $ 444.36 | $ 435.09 | -0.33 |
BitTrex | $ 138.11 | $ 138.27 | $ 138.85 | $ 134.98 | -0.12 |
Cexio | $ 136.80 | $ 140.39 | $ 140.39 | $ 135.82 | -2.56 |
Binance | $ 137.29 | $ 136.57 | $ 138.00 | $ 134.89 | 0.53 |
Gemini | $ 137.44 | $ 137.61 | $ 138.43 | $ 134.65 | -0.12 |
Primary Currency USD
Also Check USD To BCH
# | Currency | Value | Date | Rank |
---|---|---|---|---|
1 | 1 Bitcoin Cash/USD | 136.63 USD | 2022-08-17 (40 minutes ago) | 32 |
2 | 1 Bitcoin Cash/USD | 137.66 USD | 2022-08-16 (1 days ago) | 32 |
3 | 1 Bitcoin Cash/USD | 139.59 USD | 2022-08-15 (2 days ago) | 32 |
4 | 1 Bitcoin Cash/USD | 144.23 USD | 2022-08-14 (3 days ago) | 32 |
5 | 1 Bitcoin Cash/USD | 143.27 USD | 2022-08-13 (4 days ago) | 32 |
6 | 1 Bitcoin Cash/USD | 142.74 USD | 2022-08-12 (5 days ago) | 32 |
7 | 1 Bitcoin Cash/USD | 142.22 USD | 2022-08-11 (6 days ago) | 32 |
8 | 1 Bitcoin Cash/USD | 134.90 USD | 2022-08-10 (7 days ago) | 32 |
9 | 1 Bitcoin Cash/USD | 143.28 USD | 2022-08-09 (8 days ago) | 32 |
10 | 1 Bitcoin Cash/USD | 141.57 USD | 2022-08-08 (9 days ago) | 32 |
11 | 1 Bitcoin Cash/USD | 141.98 USD | 2022-08-07 (10 days ago) | 31 |
12 | 1 Bitcoin Cash/USD | 141.06 USD | 2022-08-06 (11 days ago) | 32 |
13 | 1 Bitcoin Cash/USD | 134.77 USD | 2022-08-05 (12 days ago) | 32 |
14 | 1 Bitcoin Cash/USD | 134.04 USD | 2022-08-04 (13 days ago) | 31 |
15 | 1 Bitcoin Cash/USD | 134.54 USD | 2022-08-03 (14 days ago) | 31 |
16 | 1 Bitcoin Cash/USD | 138.39 USD | 2022-08-02 (15 days ago) | 31 |
17 | 1 Bitcoin Cash/USD | 139.87 USD | 2022-08-01 (16 days ago) | 31 |
18 | 1 Bitcoin Cash/USD | 144.64 USD | 2022-07-31 (17 days ago) | 31 |
19 | 1 Bitcoin Cash/USD | 153.25 USD | 2022-07-30 (18 days ago) | 30 |
20 | 1 Bitcoin Cash/USD | 157.71 USD | 2022-07-29 (19 days ago) | 29 |
21 | 1 Bitcoin Cash/USD | 127.29 USD | 2022-07-28 (20 days ago) | 31 |
22 | 1 Bitcoin Cash/USD | 118.72 USD | 2022-07-27 (21 days ago) | 31 |
23 | 1 Bitcoin Cash/USD | 118.64 USD | 2022-07-26 (22 days ago) | 31 |
24 | 1 Bitcoin Cash/USD | 131.22 USD | 2022-07-25 (23 days ago) | 31 |
25 | 1 Bitcoin Cash/USD | 122.90 USD | 2022-07-24 (24 days ago) | 31 |
26 | 1 Bitcoin Cash/USD | 123.48 USD | 2022-07-23 (25 days ago) | 31 |
27 | 1 Bitcoin Cash/USD | 123.48 USD | 2022-07-22 (26 days ago) | 32 |
28 | 1 Bitcoin Cash/USD | 121.69 USD | 2022-07-21 (27 days ago) | 32 |
29 | 1 Bitcoin Cash/USD | 128.41 USD | 2022-07-20 (28 days ago) | 32 |
30 | 1 Bitcoin Cash/USD | 121.72 USD | 2022-07-19 (29 days ago) | 32 |
31 | 1 Bitcoin Cash/USD | 110.52 USD | 2022-07-18 (30 days ago) | 32 |
32 | 1 Bitcoin Cash/USD | 109.68 USD | 2022-07-17 (31 days ago) | 32 |
33 | 1 Bitcoin Cash/USD | 106.46 USD | 2022-07-16 (32 days ago) | 32 |
34 | 1 Bitcoin Cash/USD | 103.24 USD | 2022-07-15 (33 days ago) | 33 |
35 | 1 Bitcoin Cash/USD | 102.41 USD | 2022-07-14 (34 days ago) | 32 |
36 | 1 Bitcoin Cash/USD | 98.09 USD | 2022-07-13 (35 days ago) | 34 |
37 | 1 Bitcoin Cash/USD | 99.44 USD | 2022-07-12 (36 days ago) | 33 |
38 | 1 Bitcoin Cash/USD | 107.23 USD | 2022-07-11 (37 days ago) | 33 |
39 | 1 Bitcoin Cash/USD | 111.51 USD | 2022-07-10 (38 days ago) | 33 |
40 | 1 Bitcoin Cash/USD | 109.52 USD | 2022-07-09 (39 days ago) | 32 |
41 | 1 Bitcoin Cash/USD | 111.89 USD | 2022-07-08 (40 days ago) | 32 |
42 | 1 Bitcoin Cash/USD | 106.39 USD | 2022-07-07 (41 days ago) | 32 |
43 | 1 Bitcoin Cash/USD | 104.11 USD | 2022-07-06 (42 days ago) | 32 |
44 | 1 Bitcoin Cash/USD | 108.03 USD | 2022-07-05 (43 days ago) | 32 |
45 | 1 Bitcoin Cash/USD | 105.73 USD | 2022-07-04 (44 days ago) | 31 |
46 | 1 Bitcoin Cash/USD | 106.87 USD | 2022-07-03 (45 days ago) | 31 |
47 | 1 Bitcoin Cash/USD | 101.78 USD | 2022-07-02 (46 days ago) | 32 |
48 | 1 Bitcoin Cash/USD | 102.18 USD | 2022-07-01 (47 days ago) | 32 |
49 | 1 Bitcoin Cash/USD | 104.51 USD | 2022-06-30 (48 days ago) | 32 |
50 | 1 Bitcoin Cash/USD | 103.29 USD | 2022-06-29 (49 days ago) | 32 |