Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $340.27 4 $6,231,912,431 18,314,425 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 222.51$ 221.72$ 223.41$ 219.960.36
Coinbase$ 222.39$ 222.01$ 223.60$ 219.700.17
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 222.61$ 221.87$ 223.72$ 220.160.33
BitTrex$ 221.66$ 221.38$ 223.10$ 220.090.13
Cexio$ 221.69$ 224.08$ 224.26$ 221.00-1.07
Binance$ 287.32$ 288.88$ 295.73$ 286.50-0.53
Gemini$ 222.23$ 222.00$ 224.12$ 220.000.10

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 322.60 USD 2020-03-05 (121 days ago) 4
2 1 Bitcoin Cash/USD 330.16 USD 2020-03-04 (122 days ago) 4
3 1 Bitcoin Cash/USD 333.11 USD 2020-03-03 (123 days ago) 4
4 1 Bitcoin Cash/USD 315.80 USD 2020-03-02 (124 days ago) 4
5 1 Bitcoin Cash/USD 321.64 USD 2020-03-01 (125 days ago) 4
6 1 Bitcoin Cash/USD 316.16 USD 2020-02-29 (126 days ago) 4
7 1 Bitcoin Cash/USD 326.08 USD 2020-02-28 (127 days ago) 4
8 1 Bitcoin Cash/USD 312.82 USD 2020-02-27 (128 days ago) 4
9 1 Bitcoin Cash/USD 338.89 USD 2020-02-26 (129 days ago) 4
10 1 Bitcoin Cash/USD 371.83 USD 2020-02-25 (130 days ago) 4
11 1 Bitcoin Cash/USD 391.29 USD 2020-02-24 (131 days ago) 4
12 1 Bitcoin Cash/USD 375.34 USD 2020-02-23 (132 days ago) 4
13 1 Bitcoin Cash/USD 377.10 USD 2020-02-22 (133 days ago) 4
14 1 Bitcoin Cash/USD 372.29 USD 2020-02-21 (134 days ago) 4
15 1 Bitcoin Cash/USD 384.29 USD 2020-02-20 (135 days ago) 4
16 1 Bitcoin Cash/USD 415.78 USD 2020-02-19 (136 days ago) 4
17 1 Bitcoin Cash/USD 403.90 USD 2020-02-18 (137 days ago) 4
18 1 Bitcoin Cash/USD 401.74 USD 2020-02-17 (138 days ago) 4
19 1 Bitcoin Cash/USD 453.15 USD 2020-02-16 (139 days ago) 4
20 1 Bitcoin Cash/USD 485.54 USD 2020-02-15 (140 days ago) 4
21 1 Bitcoin Cash/USD 472.68 USD 2020-02-14 (141 days ago) 4
22 1 Bitcoin Cash/USD 475.75 USD 2020-02-13 (142 days ago) 4
23 1 Bitcoin Cash/USD 469.66 USD 2020-02-12 (143 days ago) 4
24 1 Bitcoin Cash/USD 445.76 USD 2020-02-11 (144 days ago) 4
25 1 Bitcoin Cash/USD 445.27 USD 2020-02-10 (145 days ago) 4
26 1 Bitcoin Cash/USD 450.48 USD 2020-02-09 (146 days ago) 4
27 1 Bitcoin Cash/USD 434.71 USD 2020-02-08 (147 days ago) 4
28 1 Bitcoin Cash/USD 441.30 USD 2020-02-07 (148 days ago) 4
29 1 Bitcoin Cash/USD 436.75 USD 2020-02-06 (149 days ago) 4
30 1 Bitcoin Cash/USD 379.95 USD 2020-02-05 (150 days ago) 4
31 1 Bitcoin Cash/USD 386.15 USD 2020-02-04 (151 days ago) 4
32 1 Bitcoin Cash/USD 388.88 USD 2020-02-03 (152 days ago) 4
33 1 Bitcoin Cash/USD 378.37 USD 2020-02-02 (153 days ago) 4
34 1 Bitcoin Cash/USD 375.07 USD 2020-02-01 (154 days ago) 4
35 1 Bitcoin Cash/USD 392.24 USD 2020-01-31 (155 days ago) 4
36 1 Bitcoin Cash/USD 378.18 USD 2020-01-30 (156 days ago) 4
37 1 Bitcoin Cash/USD 384.34 USD 2020-01-29 (157 days ago) 4
38 1 Bitcoin Cash/USD 367.52 USD 2020-01-28 (158 days ago) 4
39 1 Bitcoin Cash/USD 358.37 USD 2020-01-27 (159 days ago) 4
40 1 Bitcoin Cash/USD 309.80 USD 2020-01-26 (160 days ago) 4
41 1 Bitcoin Cash/USD 319.38 USD 2020-01-25 (161 days ago) 4
42 1 Bitcoin Cash/USD 309.50 USD 2020-01-24 (162 days ago) 4
43 1 Bitcoin Cash/USD 345.63 USD 2020-01-23 (163 days ago) 4
44 1 Bitcoin Cash/USD 342.87 USD 2020-01-22 (164 days ago) 4
45 1 Bitcoin Cash/USD 343.51 USD 2020-01-21 (165 days ago) 4
46 1 Bitcoin Cash/USD 332.84 USD 2020-01-20 (166 days ago) 4
47 1 Bitcoin Cash/USD 350.65 USD 2020-01-19 (167 days ago) 4
48 1 Bitcoin Cash/USD 384.90 USD 2020-01-18 (168 days ago) 4
49 1 Bitcoin Cash/USD 326.61 USD 2020-01-17 (169 days ago) 4
50 1 Bitcoin Cash/USD 316.90 USD 2020-01-16 (170 days ago) 4