Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $280.83 4 $5,086,303,755 18,111,750 -2.28 % $1,651,864,729

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 278.74$ 286.20$ 289.08$ 274.75-2.61
Coinbase$ 278.51$ 286.87$ 289.15$ 275.00-2.91
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 279.74$ 287.53$ 290.23$ 276.35-2.71
BitTrex$ 278.05$ 286.00$ 288.80$ 274.01-2.78
Cexio$ 281.33$ 285.48$ 290.00$ 278.00-1.45
Binance$ 280.28$ 286.66$ 288.23$ 277.75-2.20
Gemini$ 278.85$ 286.48$ 288.91$ 276.69-2.66

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 285.84 USD 2019-11-14 (4 hour ago) 4
2 1 Bitcoin Cash/USD 287.02 USD 2019-11-13 (1 days ago) 4
3 1 Bitcoin Cash/USD 288.07 USD 2019-11-12 (2 days ago) 4
4 1 Bitcoin Cash/USD 295.78 USD 2019-11-11 (3 days ago) 4
5 1 Bitcoin Cash/USD 281.67 USD 2019-11-10 (4 days ago) 4
6 1 Bitcoin Cash/USD 277.88 USD 2019-11-09 (5 days ago) 4
7 1 Bitcoin Cash/USD 293.83 USD 2019-11-08 (6 days ago) 4
8 1 Bitcoin Cash/USD 306.05 USD 2019-11-07 (7 days ago) 4
9 1 Bitcoin Cash/USD 292.76 USD 2019-11-06 (8 days ago) 4
10 1 Bitcoin Cash/USD 291.22 USD 2019-11-05 (9 days ago) 4
11 1 Bitcoin Cash/USD 290.58 USD 2019-11-04 (10 days ago) 4
12 1 Bitcoin Cash/USD 299.33 USD 2019-11-03 (11 days ago) 4
13 1 Bitcoin Cash/USD 282.19 USD 2019-11-02 (12 days ago) 4
14 1 Bitcoin Cash/USD 284.12 USD 2019-11-01 (13 days ago) 4
15 1 Bitcoin Cash/USD 289.34 USD 2019-10-31 (14 days ago) 4
16 1 Bitcoin Cash/USD 292.75 USD 2019-10-30 (14 days ago) 4
17 1 Bitcoin Cash/USD 267.64 USD 2019-10-29 (16 days ago) 4
18 1 Bitcoin Cash/USD 263.50 USD 2019-10-28 (17 days ago) 4
19 1 Bitcoin Cash/USD 256.20 USD 2019-10-27 (18 days ago) 4
20 1 Bitcoin Cash/USD 267.11 USD 2019-10-26 (18 days ago) 4
21 1 Bitcoin Cash/USD 215.04 USD 2019-10-25 (20 days ago) 5
22 1 Bitcoin Cash/USD 209.04 USD 2019-10-24 (21 days ago) 5
23 1 Bitcoin Cash/USD 227.88 USD 2019-10-23 (22 days ago) 5
24 1 Bitcoin Cash/USD 233.35 USD 2019-10-22 (23 days ago) 4
25 1 Bitcoin Cash/USD 225.48 USD 2019-10-21 (24 days ago) 5
26 1 Bitcoin Cash/USD 214.51 USD 2019-10-20 (25 days ago) 5
27 1 Bitcoin Cash/USD 212.09 USD 2019-10-19 (26 days ago) 5
28 1 Bitcoin Cash/USD 219.29 USD 2019-10-18 (27 days ago) 5
29 1 Bitcoin Cash/USD 218.21 USD 2019-10-17 (28 days ago) 5
30 1 Bitcoin Cash/USD 225.25 USD 2019-10-16 (29 days ago) 5
31 1 Bitcoin Cash/USD 228.54 USD 2019-10-15 (30 days ago) 4
32 1 Bitcoin Cash/USD 225.82 USD 2019-10-14 (31 days ago) 5
33 1 Bitcoin Cash/USD 226.43 USD 2019-10-13 (32 days ago) 5
34 1 Bitcoin Cash/USD 224.86 USD 2019-10-12 (33 days ago) 5
35 1 Bitcoin Cash/USD 231.30 USD 2019-10-11 (34 days ago) 4
36 1 Bitcoin Cash/USD 238.16 USD 2019-10-10 (35 days ago) 4
37 1 Bitcoin Cash/USD 232.27 USD 2019-10-09 (36 days ago) 4
38 1 Bitcoin Cash/USD 237.04 USD 2019-10-08 (37 days ago) 4
39 1 Bitcoin Cash/USD 221.93 USD 2019-10-07 (38 days ago) 5
40 1 Bitcoin Cash/USD 223.46 USD 2019-10-06 (39 days ago) 5
41 1 Bitcoin Cash/USD 223.13 USD 2019-10-05 (40 days ago) 5
42 1 Bitcoin Cash/USD 222.83 USD 2019-10-04 (41 days ago) 5
43 1 Bitcoin Cash/USD 224.70 USD 2019-10-03 (42 days ago) 5
44 1 Bitcoin Cash/USD 225.83 USD 2019-10-02 (43 days ago) 5
45 1 Bitcoin Cash/USD 227.66 USD 2019-10-01 (44 days ago) 5
46 1 Bitcoin Cash/USD 218.85 USD 2019-09-30 (45 days ago) 5
47 1 Bitcoin Cash/USD 228.40 USD 2019-09-29 (46 days ago) 5
48 1 Bitcoin Cash/USD 223.12 USD 2019-09-28 (47 days ago) 5
49 1 Bitcoin Cash/USD 213.81 USD 2019-09-27 (48 days ago) 5
50 1 Bitcoin Cash/USD 227.00 USD 2019-09-26 (49 days ago) 5