Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $506.93 10 $9,474,615,731 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 505.82$ 537.96$ 538.63$ 504.15-5.97
Coinbase$ 507.19$ 537.86$ 538.87$ 505.02-5.70
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 506.40$ 537.76$ 538.05$ 505.01-5.83
Bitfinex$ 506.02$ 537.88$ 537.98$ 506.02-5.92
BitTrex$ 506.12$ 538.11$ 538.11$ 505.71-5.94
Cexio$ 508.83$ 533.31$ 536.00$ 505.48-4.59
Binance$ 516.21$ 517.69$ 521.64$ 506.83-0.31
Gemini$ 507.10$ 537.30$ 538.69$ 505.00-5.62

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 523.93 USD 2021-03-04 (18 hour ago) 10
2 1 Bitcoin Cash/USD 518.10 USD 2021-03-03 (1 days ago) 10
3 1 Bitcoin Cash/USD 501.81 USD 2021-03-02 (2 days ago) 11
4 1 Bitcoin Cash/USD 458.47 USD 2021-03-01 (3 days ago) 12
5 1 Bitcoin Cash/USD 455.20 USD 2021-02-28 (4 days ago) 12
6 1 Bitcoin Cash/USD 322.60 USD 2020-03-05 (364 days ago) 4
7 1 Bitcoin Cash/USD 330.16 USD 2020-03-04 (365 days ago) 4
8 1 Bitcoin Cash/USD 333.11 USD 2020-03-03 (366 days ago) 4
9 1 Bitcoin Cash/USD 315.80 USD 2020-03-02 (367 days ago) 4
10 1 Bitcoin Cash/USD 321.64 USD 2020-03-01 (368 days ago) 4
11 1 Bitcoin Cash/USD 316.16 USD 2020-02-29 (369 days ago) 4
12 1 Bitcoin Cash/USD 326.08 USD 2020-02-28 (370 days ago) 4
13 1 Bitcoin Cash/USD 312.82 USD 2020-02-27 (371 days ago) 4
14 1 Bitcoin Cash/USD 338.89 USD 2020-02-26 (372 days ago) 4
15 1 Bitcoin Cash/USD 371.83 USD 2020-02-25 (373 days ago) 4
16 1 Bitcoin Cash/USD 391.29 USD 2020-02-24 (374 days ago) 4
17 1 Bitcoin Cash/USD 375.34 USD 2020-02-23 (375 days ago) 4
18 1 Bitcoin Cash/USD 377.10 USD 2020-02-22 (376 days ago) 4
19 1 Bitcoin Cash/USD 372.29 USD 2020-02-21 (377 days ago) 4
20 1 Bitcoin Cash/USD 384.29 USD 2020-02-20 (378 days ago) 4
21 1 Bitcoin Cash/USD 415.78 USD 2020-02-19 (379 days ago) 4
22 1 Bitcoin Cash/USD 403.90 USD 2020-02-18 (380 days ago) 4
23 1 Bitcoin Cash/USD 401.74 USD 2020-02-17 (381 days ago) 4
24 1 Bitcoin Cash/USD 453.15 USD 2020-02-16 (382 days ago) 4
25 1 Bitcoin Cash/USD 485.54 USD 2020-02-15 (383 days ago) 4
26 1 Bitcoin Cash/USD 472.68 USD 2020-02-14 (384 days ago) 4
27 1 Bitcoin Cash/USD 475.75 USD 2020-02-13 (385 days ago) 4
28 1 Bitcoin Cash/USD 469.66 USD 2020-02-12 (386 days ago) 4
29 1 Bitcoin Cash/USD 445.76 USD 2020-02-11 (387 days ago) 4
30 1 Bitcoin Cash/USD 445.27 USD 2020-02-10 (388 days ago) 4
31 1 Bitcoin Cash/USD 450.48 USD 2020-02-09 (389 days ago) 4
32 1 Bitcoin Cash/USD 434.71 USD 2020-02-08 (390 days ago) 4
33 1 Bitcoin Cash/USD 441.30 USD 2020-02-07 (391 days ago) 4
34 1 Bitcoin Cash/USD 436.75 USD 2020-02-06 (392 days ago) 4
35 1 Bitcoin Cash/USD 379.95 USD 2020-02-05 (393 days ago) 4
36 1 Bitcoin Cash/USD 386.15 USD 2020-02-04 (394 days ago) 4
37 1 Bitcoin Cash/USD 388.88 USD 2020-02-03 (395 days ago) 4
38 1 Bitcoin Cash/USD 378.37 USD 2020-02-02 (396 days ago) 4
39 1 Bitcoin Cash/USD 375.07 USD 2020-02-01 (397 days ago) 4
40 1 Bitcoin Cash/USD 392.24 USD 2020-01-31 (398 days ago) 4
41 1 Bitcoin Cash/USD 378.18 USD 2020-01-30 (399 days ago) 4
42 1 Bitcoin Cash/USD 384.34 USD 2020-01-29 (400 days ago) 4
43 1 Bitcoin Cash/USD 367.52 USD 2020-01-28 (401 days ago) 4
44 1 Bitcoin Cash/USD 358.37 USD 2020-01-27 (402 days ago) 4
45 1 Bitcoin Cash/USD 309.80 USD 2020-01-26 (403 days ago) 4
46 1 Bitcoin Cash/USD 319.38 USD 2020-01-25 (404 days ago) 4
47 1 Bitcoin Cash/USD 309.50 USD 2020-01-24 (405 days ago) 4
48 1 Bitcoin Cash/USD 345.63 USD 2020-01-23 (406 days ago) 4
49 1 Bitcoin Cash/USD 342.87 USD 2020-01-22 (407 days ago) 4
50 1 Bitcoin Cash/USD 343.51 USD 2020-01-21 (408 days ago) 4