Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $130.88 4 $2,301,031,202 17,581,900 7.21 % $284,857,340

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 129.51$ 121.53$ 131.35$ 120.666.57
Coinbase$ 129.49$ 121.58$ 131.23$ 120.836.51
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 132.18$ 123.69$ 133.77$ 122.876.86
BitTrex$ 679.80$ 679.80$ 679.80$ 679.800.00
Cexio$ 130.90$ 123.00$ 132.00$ 122.586.42
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 128.30 USD 2019-01-23 (13 hour ago) 4
2 1 Bitcoin Cash/USD 122.81 USD 2019-01-22 (1 days ago) 4
3 1 Bitcoin Cash/USD 123.91 USD 2019-01-21 (2 days ago) 4
4 1 Bitcoin Cash/USD 130.37 USD 2019-01-20 (3 days ago) 4
5 1 Bitcoin Cash/USD 128.41 USD 2019-01-19 (4 days ago) 4
6 1 Bitcoin Cash/USD 131.06 USD 2019-01-18 (5 days ago) 4
7 1 Bitcoin Cash/USD 129.18 USD 2019-01-17 (6 days ago) 4
8 1 Bitcoin Cash/USD 128.48 USD 2019-01-16 (7 days ago) 4
9 1 Bitcoin Cash/USD 133.98 USD 2019-01-15 (8 days ago) 4
10 1 Bitcoin Cash/USD 126.40 USD 2019-01-14 (9 days ago) 4
11 1 Bitcoin Cash/USD 134.50 USD 2019-01-13 (10 days ago) 4
12 1 Bitcoin Cash/USD 131.67 USD 2019-01-12 (11 days ago) 4
13 1 Bitcoin Cash/USD 134.99 USD 2019-01-11 (12 days ago) 4
14 1 Bitcoin Cash/USD 160.03 USD 2019-01-10 (13 days ago) 4
15 1 Bitcoin Cash/USD 161.92 USD 2019-01-09 (14 days ago) 4
16 1 Bitcoin Cash/USD 161.25 USD 2019-01-08 (15 days ago) 4
17 1 Bitcoin Cash/USD 166.84 USD 2019-01-07 (16 days ago) 4
18 1 Bitcoin Cash/USD 160.40 USD 2019-01-06 (17 days ago) 4
19 1 Bitcoin Cash/USD 161.37 USD 2019-01-05 (18 days ago) 4
20 1 Bitcoin Cash/USD 162.05 USD 2019-01-04 (19 days ago) 4
21 1 Bitcoin Cash/USD 171.83 USD 2019-01-03 (20 days ago) 4
22 1 Bitcoin Cash/USD 164.85 USD 2019-01-02 (21 days ago) 4
23 1 Bitcoin Cash/USD 151.07 USD 2019-01-01 (22 days ago) 4
24 1 Bitcoin Cash/USD 163.62 USD 2018-12-31 (23 days ago) 4
25 1 Bitcoin Cash/USD 164.52 USD 2018-12-30 (24 days ago) 4
26 1 Bitcoin Cash/USD 174.00 USD 2018-12-29 (25 days ago) 4
27 1 Bitcoin Cash/USD 149.95 USD 2018-12-28 (26 days ago) 4
28 1 Bitcoin Cash/USD 175.58 USD 2018-12-27 (27 days ago) 4
29 1 Bitcoin Cash/USD 171.19 USD 2018-12-26 (28 days ago) 4
30 1 Bitcoin Cash/USD 182.07 USD 2018-12-25 (29 days ago) 4
31 1 Bitcoin Cash/USD 197.53 USD 2018-12-24 (30 days ago) 4
32 1 Bitcoin Cash/USD 196.68 USD 2018-12-23 (31 days ago) 4
33 1 Bitcoin Cash/USD 194.11 USD 2018-12-22 (32 days ago) 4
34 1 Bitcoin Cash/USD 193.42 USD 2018-12-21 (33 days ago) 4
35 1 Bitcoin Cash/USD 127.96 USD 2018-12-20 (34 days ago) 5
36 1 Bitcoin Cash/USD 105.18 USD 2018-12-19 (35 days ago) 7
37 1 Bitcoin Cash/USD 90.37 USD 2018-12-18 (36 days ago) 8
38 1 Bitcoin Cash/USD 81.65 USD 2018-12-17 (37 days ago) 8
39 1 Bitcoin Cash/USD 77.30 USD 2018-12-16 (38 days ago) 8
40 1 Bitcoin Cash/USD 80.49 USD 2018-12-15 (39 days ago) 7
41 1 Bitcoin Cash/USD 90.16 USD 2018-12-14 (40 days ago) 7
42 1 Bitcoin Cash/USD 102.69 USD 2018-12-13 (41 days ago) 6
43 1 Bitcoin Cash/USD 101.84 USD 2018-12-12 (42 days ago) 6
44 1 Bitcoin Cash/USD 107.67 USD 2018-12-11 (43 days ago) 6
45 1 Bitcoin Cash/USD 109.61 USD 2018-12-10 (44 days ago) 5
46 1 Bitcoin Cash/USD 104.28 USD 2018-12-09 (45 days ago) 6
47 1 Bitcoin Cash/USD 106.68 USD 2018-12-08 (46 days ago) 5
48 1 Bitcoin Cash/USD 107.62 USD 2018-12-07 (47 days ago) 5
49 1 Bitcoin Cash/USD 130.44 USD 2018-12-06 (48 days ago) 5
50 1 Bitcoin Cash/USD 149.62 USD 2018-12-05 (49 days ago) 5