Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $159.44 6 $2,820,910,886 17,692,763 -4.11 % $481,327,475

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 156.80$ 164.18$ 164.51$ 154.68-4.50
Coinbase$ 156.93$ 164.16$ 164.40$ 153.21-4.40
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 159.39$ 167.15$ 167.45$ 157.51-4.64
BitTrex$ 158.17$ 164.49$ 164.62$ 154.00-3.84
Cexio$ 159.04$ 165.58$ 166.81$ 159.00-3.95
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 156.64$ 163.62$ 164.48$ 150.77-4.27

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 161.55 USD 2019-03-26 (3 hour ago) 6
2 1 Bitcoin Cash/USD 165.96 USD 2019-03-25 (1 days ago) 6
3 1 Bitcoin Cash/USD 167.45 USD 2019-03-24 (2 days ago) 6
4 1 Bitcoin Cash/USD 158.24 USD 2019-03-23 (3 days ago) 6
5 1 Bitcoin Cash/USD 154.78 USD 2019-03-22 (4 days ago) 6
6 1 Bitcoin Cash/USD 160.68 USD 2019-03-21 (5 days ago) 6
7 1 Bitcoin Cash/USD 162.42 USD 2019-03-20 (6 days ago) 6
8 1 Bitcoin Cash/USD 162.61 USD 2019-03-19 (7 days ago) 6
9 1 Bitcoin Cash/USD 156.24 USD 2019-03-18 (8 days ago) 6
10 1 Bitcoin Cash/USD 157.59 USD 2019-03-17 (9 days ago) 6
11 1 Bitcoin Cash/USD 143.93 USD 2019-03-16 (10 days ago) 6
12 1 Bitcoin Cash/USD 133.90 USD 2019-03-15 (11 days ago) 6
13 1 Bitcoin Cash/USD 128.93 USD 2019-03-14 (12 days ago) 6
14 1 Bitcoin Cash/USD 128.98 USD 2019-03-13 (13 days ago) 6
15 1 Bitcoin Cash/USD 130.14 USD 2019-03-12 (14 days ago) 6
16 1 Bitcoin Cash/USD 132.93 USD 2019-03-11 (15 days ago) 6
17 1 Bitcoin Cash/USD 133.85 USD 2019-03-10 (16 days ago) 6
18 1 Bitcoin Cash/USD 129.46 USD 2019-03-09 (17 days ago) 6
19 1 Bitcoin Cash/USD 132.16 USD 2019-03-08 (18 days ago) 6
20 1 Bitcoin Cash/USD 133.28 USD 2019-03-07 (19 days ago) 6
21 1 Bitcoin Cash/USD 132.61 USD 2019-03-06 (20 days ago) 6
22 1 Bitcoin Cash/USD 125.07 USD 2019-03-05 (21 days ago) 6
23 1 Bitcoin Cash/USD 131.52 USD 2019-03-04 (22 days ago) 6
24 1 Bitcoin Cash/USD 132.51 USD 2019-03-03 (23 days ago) 6
25 1 Bitcoin Cash/USD 132.81 USD 2019-03-02 (24 days ago) 6
26 1 Bitcoin Cash/USD 132.15 USD 2019-03-01 (25 days ago) 6
27 1 Bitcoin Cash/USD 132.83 USD 2019-02-28 (26 days ago) 6
28 1 Bitcoin Cash/USD 134.26 USD 2019-02-27 (27 days ago) 6
29 1 Bitcoin Cash/USD 135.84 USD 2019-02-26 (28 days ago) 6
30 1 Bitcoin Cash/USD 130.07 USD 2019-02-25 (29 days ago) 6
31 1 Bitcoin Cash/USD 153.53 USD 2019-02-24 (30 days ago) 6
32 1 Bitcoin Cash/USD 145.14 USD 2019-02-23 (31 days ago) 6
33 1 Bitcoin Cash/USD 142.91 USD 2019-02-22 (32 days ago) 6
34 1 Bitcoin Cash/USD 148.05 USD 2019-02-21 (33 days ago) 6
35 1 Bitcoin Cash/USD 143.55 USD 2019-02-20 (34 days ago) 6
36 1 Bitcoin Cash/USD 144.28 USD 2019-02-19 (35 days ago) 6
37 1 Bitcoin Cash/USD 124.69 USD 2019-02-18 (36 days ago) 6
38 1 Bitcoin Cash/USD 122.31 USD 2019-02-17 (37 days ago) 6
39 1 Bitcoin Cash/USD 121.86 USD 2019-02-16 (38 days ago) 6
40 1 Bitcoin Cash/USD 121.59 USD 2019-02-15 (39 days ago) 6
41 1 Bitcoin Cash/USD 123.15 USD 2019-02-14 (40 days ago) 6
42 1 Bitcoin Cash/USD 123.41 USD 2019-02-13 (41 days ago) 6
43 1 Bitcoin Cash/USD 122.44 USD 2019-02-12 (42 days ago) 6
44 1 Bitcoin Cash/USD 127.68 USD 2019-02-11 (43 days ago) 6
45 1 Bitcoin Cash/USD 128.60 USD 2019-02-10 (44 days ago) 6
46 1 Bitcoin Cash/USD 130.37 USD 2019-02-09 (45 days ago) 6
47 1 Bitcoin Cash/USD 115.65 USD 2019-02-08 (46 days ago) 5
48 1 Bitcoin Cash/USD 115.31 USD 2019-02-07 (47 days ago) 5
49 1 Bitcoin Cash/USD 117.66 USD 2019-02-06 (48 days ago) 5
50 1 Bitcoin Cash/USD 119.04 USD 2019-02-05 (49 days ago) 5