Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $1,207.47 9 $22,566,574,404 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 1,202.07$ 1,301.74$ 1,301.84$ 1,156.89-7.66
Coinbase$ 1,202.26$ 1,301.83$ 1,301.98$ 1,158.61-7.65
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 1,201.85$ 1,301.47$ 1,301.47$ 1,160.00-7.65
Bitfinex$ 1,204.70$ 1,306.50$ 1,306.50$ 1,161.00-7.79
BitTrex$ 1,200.34$ 1,301.43$ 1,301.43$ 1,158.40-7.77
Cexio$ 1,198.91$ 1,305.33$ 1,305.33$ 1,172.19-8.15
Binance$ 1,205.80$ 1,252.04$ 1,253.01$ 1,186.53-3.70
Gemini$ 1,201.63$ 1,301.85$ 1,301.85$ 1,158.75-7.70

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 1,175.60 USD 2021-05-16 (2 hour ago) 9
2 1 Bitcoin Cash/USD 1,310.93 USD 2021-05-15 (1 days ago) 9
3 1 Bitcoin Cash/USD 1,254.37 USD 2021-05-14 (2 days ago) 9
4 1 Bitcoin Cash/USD 1,245.30 USD 2021-05-13 (3 days ago) 9
5 1 Bitcoin Cash/USD 1,550.71 USD 2021-05-12 (4 days ago) 9
6 1 Bitcoin Cash/USD 1,343.42 USD 2021-05-11 (5 days ago) 9
7 1 Bitcoin Cash/USD 1,423.88 USD 2021-05-10 (6 days ago) 9
8 1 Bitcoin Cash/USD 1,402.07 USD 2021-05-09 (7 days ago) 9
9 1 Bitcoin Cash/USD 1,354.67 USD 2021-05-08 (8 days ago) 9
10 1 Bitcoin Cash/USD 1,525.73 USD 2021-05-07 (9 days ago) 9
11 1 Bitcoin Cash/USD 1,452.37 USD 2021-05-06 (10 days ago) 9
12 1 Bitcoin Cash/USD 958.64 USD 2021-05-05 (11 days ago) 12
13 1 Bitcoin Cash/USD 1,019.99 USD 2021-05-04 (12 days ago) 11
14 1 Bitcoin Cash/USD 973.49 USD 2021-05-03 (13 days ago) 10
15 1 Bitcoin Cash/USD 1,003.83 USD 2021-05-02 (14 days ago) 10
16 1 Bitcoin Cash/USD 993.67 USD 2021-05-01 (15 days ago) 10
17 1 Bitcoin Cash/USD 880.79 USD 2021-04-30 (16 days ago) 11
18 1 Bitcoin Cash/USD 908.27 USD 2021-04-29 (17 days ago) 11
19 1 Bitcoin Cash/USD 885.69 USD 2021-04-28 (18 days ago) 11
20 1 Bitcoin Cash/USD 849.24 USD 2021-04-27 (19 days ago) 11
21 1 Bitcoin Cash/USD 757.00 USD 2021-04-26 (20 days ago) 11
22 1 Bitcoin Cash/USD 768.12 USD 2021-04-25 (21 days ago) 11
23 1 Bitcoin Cash/USD 838.93 USD 2021-04-24 (22 days ago) 11
24 1 Bitcoin Cash/USD 858.69 USD 2021-04-23 (23 days ago) 11
25 1 Bitcoin Cash/USD 914.85 USD 2021-04-22 (24 days ago) 11
26 1 Bitcoin Cash/USD 943.63 USD 2021-04-21 (25 days ago) 9
27 1 Bitcoin Cash/USD 891.37 USD 2021-04-20 (26 days ago) 10
28 1 Bitcoin Cash/USD 956.38 USD 2021-04-19 (27 days ago) 10
29 1 Bitcoin Cash/USD 1,009.53 USD 2021-04-18 (28 days ago) 10
30 1 Bitcoin Cash/USD 1,124.46 USD 2021-04-17 (29 days ago) 9
31 1 Bitcoin Cash/USD 864.50 USD 2021-04-16 (30 days ago) 12
32 1 Bitcoin Cash/USD 818.95 USD 2021-04-15 (31 days ago) 12
33 1 Bitcoin Cash/USD 747.39 USD 2021-04-14 (32 days ago) 12
34 1 Bitcoin Cash/USD 673.17 USD 2021-04-13 (33 days ago) 12
35 1 Bitcoin Cash/USD 688.51 USD 2021-04-12 (34 days ago) 12
36 1 Bitcoin Cash/USD 669.66 USD 2021-04-11 (35 days ago) 12
37 1 Bitcoin Cash/USD 629.78 USD 2021-04-10 (36 days ago) 12
38 1 Bitcoin Cash/USD 642.77 USD 2021-04-09 (37 days ago) 12
39 1 Bitcoin Cash/USD 620.80 USD 2021-04-08 (38 days ago) 12
40 1 Bitcoin Cash/USD 663.70 USD 2021-04-07 (39 days ago) 11
41 1 Bitcoin Cash/USD 644.17 USD 2021-04-06 (40 days ago) 12
42 1 Bitcoin Cash/USD 559.84 USD 2021-04-05 (41 days ago) 14
43 1 Bitcoin Cash/USD 530.45 USD 2021-04-04 (42 days ago) 14
44 1 Bitcoin Cash/USD 582.97 USD 2021-04-03 (43 days ago) 14
45 1 Bitcoin Cash/USD 555.00 USD 2021-04-02 (44 days ago) 14
46 1 Bitcoin Cash/USD 540.17 USD 2021-04-01 (45 days ago) 14
47 1 Bitcoin Cash/USD 524.53 USD 2021-03-31 (46 days ago) 13
48 1 Bitcoin Cash/USD 518.25 USD 2021-03-30 (47 days ago) 13
49 1 Bitcoin Cash/USD 497.19 USD 2021-03-29 (48 days ago) 13
50 1 Bitcoin Cash/USD 500.37 USD 2021-03-28 (49 days ago) 13