Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
|---|---|---|---|---|---|---|
| Bitcoin Cash (bch) | $137.13 | 32 | $2,622,389,995 | 21,000,000 | 7.16 % | $4,653,730,408 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
|---|---|---|---|---|---|
| Bitstamp | $ 137.70 | $ 137.25 | $ 138.53 | $ 134.73 | 0.33 |
| Coinbase | $ 137.74 | $ 137.63 | $ 138.44 | $ 134.56 | 0.08 |
| Poloniex | $ 417.65 | $ 417.86 | $ 422.63 | $ 416.00 | -0.05 |
| Kraken | $ 137.94 | $ 137.73 | $ 138.46 | $ 134.66 | 0.15 |
| Bitfinex | $ 439.98 | $ 441.45 | $ 444.36 | $ 435.09 | -0.33 |
| BitTrex | $ 138.11 | $ 138.27 | $ 138.85 | $ 134.98 | -0.12 |
| Cexio | $ 136.80 | $ 140.39 | $ 140.39 | $ 135.82 | -2.56 |
| Binance | $ 137.29 | $ 136.57 | $ 138.00 | $ 134.89 | 0.53 |
| Gemini | $ 137.44 | $ 137.61 | $ 138.43 | $ 134.65 | -0.12 |
Primary Currency USD
Also Check USD To BCH
| # | Currency | Value | Date | Rank |
|---|---|---|---|---|
| 1 | 1 Bitcoin Cash/USD | 136.63 USD | 2022-08-17 (40 minutes ago) | 32 |
| 2 | 1 Bitcoin Cash/USD | 137.66 USD | 2022-08-16 (1 days ago) | 32 |
| 3 | 1 Bitcoin Cash/USD | 139.59 USD | 2022-08-15 (2 days ago) | 32 |
| 4 | 1 Bitcoin Cash/USD | 144.23 USD | 2022-08-14 (3 days ago) | 32 |
| 5 | 1 Bitcoin Cash/USD | 143.27 USD | 2022-08-13 (4 days ago) | 32 |
| 6 | 1 Bitcoin Cash/USD | 142.74 USD | 2022-08-12 (5 days ago) | 32 |
| 7 | 1 Bitcoin Cash/USD | 142.22 USD | 2022-08-11 (6 days ago) | 32 |
| 8 | 1 Bitcoin Cash/USD | 134.90 USD | 2022-08-10 (7 days ago) | 32 |
| 9 | 1 Bitcoin Cash/USD | 143.28 USD | 2022-08-09 (8 days ago) | 32 |
| 10 | 1 Bitcoin Cash/USD | 141.57 USD | 2022-08-08 (9 days ago) | 32 |
| 11 | 1 Bitcoin Cash/USD | 141.98 USD | 2022-08-07 (10 days ago) | 31 |
| 12 | 1 Bitcoin Cash/USD | 141.06 USD | 2022-08-06 (11 days ago) | 32 |
| 13 | 1 Bitcoin Cash/USD | 134.77 USD | 2022-08-05 (12 days ago) | 32 |
| 14 | 1 Bitcoin Cash/USD | 134.04 USD | 2022-08-04 (13 days ago) | 31 |
| 15 | 1 Bitcoin Cash/USD | 134.54 USD | 2022-08-03 (14 days ago) | 31 |
| 16 | 1 Bitcoin Cash/USD | 138.39 USD | 2022-08-02 (15 days ago) | 31 |
| 17 | 1 Bitcoin Cash/USD | 139.87 USD | 2022-08-01 (16 days ago) | 31 |
| 18 | 1 Bitcoin Cash/USD | 144.64 USD | 2022-07-31 (17 days ago) | 31 |
| 19 | 1 Bitcoin Cash/USD | 153.25 USD | 2022-07-30 (18 days ago) | 30 |
| 20 | 1 Bitcoin Cash/USD | 157.71 USD | 2022-07-29 (19 days ago) | 29 |
| 21 | 1 Bitcoin Cash/USD | 127.29 USD | 2022-07-28 (20 days ago) | 31 |
| 22 | 1 Bitcoin Cash/USD | 118.72 USD | 2022-07-27 (21 days ago) | 31 |
| 23 | 1 Bitcoin Cash/USD | 118.64 USD | 2022-07-26 (22 days ago) | 31 |
| 24 | 1 Bitcoin Cash/USD | 131.22 USD | 2022-07-25 (23 days ago) | 31 |
| 25 | 1 Bitcoin Cash/USD | 122.90 USD | 2022-07-24 (24 days ago) | 31 |
| 26 | 1 Bitcoin Cash/USD | 123.48 USD | 2022-07-23 (25 days ago) | 31 |
| 27 | 1 Bitcoin Cash/USD | 123.48 USD | 2022-07-22 (26 days ago) | 32 |
| 28 | 1 Bitcoin Cash/USD | 121.69 USD | 2022-07-21 (27 days ago) | 32 |
| 29 | 1 Bitcoin Cash/USD | 128.41 USD | 2022-07-20 (28 days ago) | 32 |
| 30 | 1 Bitcoin Cash/USD | 121.72 USD | 2022-07-19 (29 days ago) | 32 |
| 31 | 1 Bitcoin Cash/USD | 110.52 USD | 2022-07-18 (30 days ago) | 32 |
| 32 | 1 Bitcoin Cash/USD | 109.68 USD | 2022-07-17 (31 days ago) | 32 |
| 33 | 1 Bitcoin Cash/USD | 106.46 USD | 2022-07-16 (32 days ago) | 32 |
| 34 | 1 Bitcoin Cash/USD | 103.24 USD | 2022-07-15 (33 days ago) | 33 |
| 35 | 1 Bitcoin Cash/USD | 102.41 USD | 2022-07-14 (34 days ago) | 32 |
| 36 | 1 Bitcoin Cash/USD | 98.09 USD | 2022-07-13 (35 days ago) | 34 |
| 37 | 1 Bitcoin Cash/USD | 99.44 USD | 2022-07-12 (36 days ago) | 33 |
| 38 | 1 Bitcoin Cash/USD | 107.23 USD | 2022-07-11 (37 days ago) | 33 |
| 39 | 1 Bitcoin Cash/USD | 111.51 USD | 2022-07-10 (38 days ago) | 33 |
| 40 | 1 Bitcoin Cash/USD | 109.52 USD | 2022-07-09 (39 days ago) | 32 |
| 41 | 1 Bitcoin Cash/USD | 111.89 USD | 2022-07-08 (40 days ago) | 32 |
| 42 | 1 Bitcoin Cash/USD | 106.39 USD | 2022-07-07 (41 days ago) | 32 |
| 43 | 1 Bitcoin Cash/USD | 104.11 USD | 2022-07-06 (42 days ago) | 32 |
| 44 | 1 Bitcoin Cash/USD | 108.03 USD | 2022-07-05 (43 days ago) | 32 |
| 45 | 1 Bitcoin Cash/USD | 105.73 USD | 2022-07-04 (44 days ago) | 31 |
| 46 | 1 Bitcoin Cash/USD | 106.87 USD | 2022-07-03 (45 days ago) | 31 |
| 47 | 1 Bitcoin Cash/USD | 101.78 USD | 2022-07-02 (46 days ago) | 32 |
| 48 | 1 Bitcoin Cash/USD | 102.18 USD | 2022-07-01 (47 days ago) | 32 |
| 49 | 1 Bitcoin Cash/USD | 104.51 USD | 2022-06-30 (48 days ago) | 32 |
| 50 | 1 Bitcoin Cash/USD | 103.29 USD | 2022-06-29 (49 days ago) | 32 |