Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin Cash (bch) |
$623.51 |
20 |
$11,772,337,639 |
21,000,000 |
7.16 % |
$4,653,730,408 |
Buy(ask) $86.898
Sell(bid) $78.546
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 623.54 | $ 622.26 | $ 633.07 | $ 616.00 | 0.21 |
| Coinbase | $ 623.29 | $ 622.38 | $ 632.49 | $ 615.78 | 0.15 |
| Poloniex | $ 417.65 | $ 417.86 | $ 422.63 | $ 416.00 | -0.05 |
| Kraken | $ 621.98 | $ 622.00 | $ 631.83 | $ 615.98 | 0.00 |
| Bitfinex | $ 623.37 | $ 621.97 | $ 632.37 | $ 616.74 | 0.23 |
| BitTrex | $ 629.69 | $ 621.85 | $ 630.93 | $ 616.01 | 1.26 |
| Cexio | $ 622.25 | $ 621.42 | $ 630.04 | $ 617.31 | 0.13 |
| Binance | $ 624.85 | $ 627.98 | $ 631.74 | $ 613.57 | -0.50 |
| Gemini | $ 623.56 | $ 622.39 | $ 632.35 | $ 616.50 | 0.19 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin Cash/USD |
620.32 USD |
2021-10-26 (4 hour ago) |
20 |
| 2 |
1 Bitcoin Cash/USD |
618.03 USD |
2021-10-25 (1 days ago) |
19 |
| 3 |
1 Bitcoin Cash/USD |
629.61 USD |
2021-10-24 (2 days ago) |
19 |
| 4 |
1 Bitcoin Cash/USD |
626.46 USD |
2021-10-23 (3 days ago) |
19 |
| 5 |
1 Bitcoin Cash/USD |
621.69 USD |
2021-10-22 (4 days ago) |
19 |
| 6 |
1 Bitcoin Cash/USD |
645.87 USD |
2021-10-21 (5 days ago) |
19 |
| 7 |
1 Bitcoin Cash/USD |
620.36 USD |
2021-10-20 (6 days ago) |
19 |
| 8 |
1 Bitcoin Cash/USD |
610.60 USD |
2021-10-19 (7 days ago) |
19 |
| 9 |
1 Bitcoin Cash/USD |
611.14 USD |
2021-10-18 (8 days ago) |
19 |
| 10 |
1 Bitcoin Cash/USD |
627.97 USD |
2021-10-17 (9 days ago) |
19 |
| 11 |
1 Bitcoin Cash/USD |
626.46 USD |
2021-10-16 (10 days ago) |
19 |
| 12 |
1 Bitcoin Cash/USD |
596.73 USD |
2021-10-15 (11 days ago) |
19 |
| 13 |
1 Bitcoin Cash/USD |
592.49 USD |
2021-10-14 (12 days ago) |
20 |
| 14 |
1 Bitcoin Cash/USD |
586.79 USD |
2021-10-13 (13 days ago) |
19 |
| 15 |
1 Bitcoin Cash/USD |
599.44 USD |
2021-10-12 (14 days ago) |
19 |
| 16 |
1 Bitcoin Cash/USD |
585.23 USD |
2021-10-11 (15 days ago) |
19 |
| 17 |
1 Bitcoin Cash/USD |
615.91 USD |
2021-10-10 (16 days ago) |
18 |
| 18 |
1 Bitcoin Cash/USD |
595.68 USD |
2021-10-09 (17 days ago) |
20 |
| 19 |
1 Bitcoin Cash/USD |
610.54 USD |
2021-10-08 (18 days ago) |
18 |
| 20 |
1 Bitcoin Cash/USD |
618.86 USD |
2021-10-07 (19 days ago) |
18 |
| 21 |
1 Bitcoin Cash/USD |
593.86 USD |
2021-10-06 (20 days ago) |
18 |
| 22 |
1 Bitcoin Cash/USD |
551.33 USD |
2021-10-05 (21 days ago) |
18 |
| 23 |
1 Bitcoin Cash/USD |
573.09 USD |
2021-10-04 (22 days ago) |
19 |
| 24 |
1 Bitcoin Cash/USD |
552.38 USD |
2021-10-03 (23 days ago) |
19 |
| 25 |
1 Bitcoin Cash/USD |
542.47 USD |
2021-10-02 (24 days ago) |
19 |
| 26 |
1 Bitcoin Cash/USD |
501.70 USD |
2021-10-01 (25 days ago) |
19 |
| 27 |
1 Bitcoin Cash/USD |
485.33 USD |
2021-09-30 (26 days ago) |
19 |
| 28 |
1 Bitcoin Cash/USD |
473.95 USD |
2021-09-29 (27 days ago) |
19 |
| 29 |
1 Bitcoin Cash/USD |
490.43 USD |
2021-09-28 (28 days ago) |
19 |
| 30 |
1 Bitcoin Cash/USD |
503.42 USD |
2021-09-27 (29 days ago) |
19 |
| 31 |
1 Bitcoin Cash/USD |
517.92 USD |
2021-09-26 (30 days ago) |
19 |
| 32 |
1 Bitcoin Cash/USD |
512.92 USD |
2021-09-25 (31 days ago) |
19 |
| 33 |
1 Bitcoin Cash/USD |
551.78 USD |
2021-09-24 (32 days ago) |
19 |
| 34 |
1 Bitcoin Cash/USD |
545.29 USD |
2021-09-23 (33 days ago) |
19 |
| 35 |
1 Bitcoin Cash/USD |
501.19 USD |
2021-09-22 (34 days ago) |
17 |
| 36 |
1 Bitcoin Cash/USD |
542.56 USD |
2021-09-21 (35 days ago) |
17 |
| 37 |
1 Bitcoin Cash/USD |
610.74 USD |
2021-09-20 (36 days ago) |
18 |
| 38 |
1 Bitcoin Cash/USD |
629.75 USD |
2021-09-19 (37 days ago) |
17 |
| 39 |
1 Bitcoin Cash/USD |
622.00 USD |
2021-09-18 (38 days ago) |
17 |
| 40 |
1 Bitcoin Cash/USD |
640.44 USD |
2021-09-17 (39 days ago) |
17 |
| 41 |
1 Bitcoin Cash/USD |
651.93 USD |
2021-09-16 (40 days ago) |
17 |
| 42 |
1 Bitcoin Cash/USD |
640.46 USD |
2021-09-15 (41 days ago) |
16 |
| 43 |
1 Bitcoin Cash/USD |
616.76 USD |
2021-09-14 (42 days ago) |
17 |
| 44 |
1 Bitcoin Cash/USD |
647.76 USD |
2021-09-13 (43 days ago) |
16 |
| 45 |
1 Bitcoin Cash/USD |
636.87 USD |
2021-09-12 (44 days ago) |
15 |
| 46 |
1 Bitcoin Cash/USD |
627.80 USD |
2021-09-11 (45 days ago) |
14 |
| 47 |
1 Bitcoin Cash/USD |
662.61 USD |
2021-09-10 (46 days ago) |
13 |
| 48 |
1 Bitcoin Cash/USD |
661.72 USD |
2021-09-09 (47 days ago) |
12 |
| 49 |
1 Bitcoin Cash/USD |
671.70 USD |
2021-09-08 (48 days ago) |
13 |
| 50 |
1 Bitcoin Cash/USD |
785.61 USD |
2021-09-07 (49 days ago) |
13 |