Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $303.43 5 $5,430,391,462 17,896,700 4.12 % $2,668,674,653

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 299.13$ 280.99$ 308.10$ 264.596.46
Coinbase$ 299.23$ 281.63$ 309.20$ 263.346.25
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 298.41$ 280.79$ 307.85$ 265.006.28
BitTrex$ 301.31$ 282.96$ 307.00$ 265.006.48
Cexio$ 314.66$ 280.01$ 329.98$ 280.0012.37
Binance$ 774.14$ 774.84$ 780.42$ 759.96-0.09
Gemini$ 300.06$ 281.40$ 308.95$ 265.876.63

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 281.20 USD 2019-07-17 (16 hour ago) 4
2 1 Bitcoin Cash/USD 314.86 USD 2019-07-16 (1 days ago) 5
3 1 Bitcoin Cash/USD 283.30 USD 2019-07-15 (2 days ago) 5
4 1 Bitcoin Cash/USD 344.97 USD 2019-07-14 (3 days ago) 5
5 1 Bitcoin Cash/USD 354.57 USD 2019-07-13 (4 days ago) 5
6 1 Bitcoin Cash/USD 346.55 USD 2019-07-12 (5 days ago) 5
7 1 Bitcoin Cash/USD 390.29 USD 2019-07-11 (6 days ago) 4
8 1 Bitcoin Cash/USD 416.09 USD 2019-07-10 (7 days ago) 5
9 1 Bitcoin Cash/USD 418.79 USD 2019-07-09 (8 days ago) 5
10 1 Bitcoin Cash/USD 412.12 USD 2019-07-08 (9 days ago) 5
11 1 Bitcoin Cash/USD 405.58 USD 2019-07-07 (10 days ago) 5
12 1 Bitcoin Cash/USD 400.23 USD 2019-07-06 (11 days ago) 5
13 1 Bitcoin Cash/USD 401.64 USD 2019-07-05 (12 days ago) 5
14 1 Bitcoin Cash/USD 422.81 USD 2019-07-04 (13 days ago) 5
15 1 Bitcoin Cash/USD 407.91 USD 2019-07-03 (14 days ago) 5
16 1 Bitcoin Cash/USD 416.52 USD 2019-07-02 (15 days ago) 5
17 1 Bitcoin Cash/USD 399.83 USD 2019-07-01 (16 days ago) 5
18 1 Bitcoin Cash/USD 441.96 USD 2019-06-30 (17 days ago) 5
19 1 Bitcoin Cash/USD 437.12 USD 2019-06-29 (18 days ago) 4
20 1 Bitcoin Cash/USD 413.62 USD 2019-06-28 (19 days ago) 4
21 1 Bitcoin Cash/USD 485.87 USD 2019-06-27 (20 days ago) 4
22 1 Bitcoin Cash/USD 479.79 USD 2019-06-26 (21 days ago) 4
23 1 Bitcoin Cash/USD 477.89 USD 2019-06-25 (22 days ago) 4
24 1 Bitcoin Cash/USD 475.34 USD 2019-06-24 (23 days ago) 5
25 1 Bitcoin Cash/USD 479.44 USD 2019-06-23 (24 days ago) 5
26 1 Bitcoin Cash/USD 439.69 USD 2019-06-22 (25 days ago) 5
27 1 Bitcoin Cash/USD 413.60 USD 2019-06-21 (26 days ago) 5
28 1 Bitcoin Cash/USD 416.81 USD 2019-06-20 (27 days ago) 5
29 1 Bitcoin Cash/USD 413.93 USD 2019-06-19 (28 days ago) 5
30 1 Bitcoin Cash/USD 432.02 USD 2019-06-18 (29 days ago) 5
31 1 Bitcoin Cash/USD 428.26 USD 2019-06-17 (30 days ago) 5
32 1 Bitcoin Cash/USD 422.83 USD 2019-06-16 (31 days ago) 5
33 1 Bitcoin Cash/USD 421.68 USD 2019-06-15 (32 days ago) 5
34 1 Bitcoin Cash/USD 411.89 USD 2019-06-14 (33 days ago) 5
35 1 Bitcoin Cash/USD 396.32 USD 2019-06-13 (34 days ago) 5
36 1 Bitcoin Cash/USD 388.11 USD 2019-06-12 (35 days ago) 5
37 1 Bitcoin Cash/USD 394.77 USD 2019-06-11 (36 days ago) 5
38 1 Bitcoin Cash/USD 381.06 USD 2019-06-10 (37 days ago) 5
39 1 Bitcoin Cash/USD 394.15 USD 2019-06-09 (38 days ago) 5
40 1 Bitcoin Cash/USD 401.56 USD 2019-06-08 (39 days ago) 5
41 1 Bitcoin Cash/USD 397.04 USD 2019-06-07 (40 days ago) 4
42 1 Bitcoin Cash/USD 398.07 USD 2019-06-06 (41 days ago) 4
43 1 Bitcoin Cash/USD 382.65 USD 2019-06-05 (42 days ago) 4
44 1 Bitcoin Cash/USD 408.21 USD 2019-06-04 (43 days ago) 4
45 1 Bitcoin Cash/USD 443.73 USD 2019-06-03 (44 days ago) 4
46 1 Bitcoin Cash/USD 434.72 USD 2019-06-02 (45 days ago) 4
47 1 Bitcoin Cash/USD 445.03 USD 2019-06-01 (46 days ago) 4
48 1 Bitcoin Cash/USD 424.62 USD 2019-05-31 (47 days ago) 4
49 1 Bitcoin Cash/USD 454.45 USD 2019-05-30 (48 days ago) 4
50 1 Bitcoin Cash/USD 435.01 USD 2019-05-29 (49 days ago) 4