Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (bch) $623.51 20 $11,772,337,639 21,000,000 7.16 % $4,653,730,408

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 623.54$ 622.26$ 633.07$ 616.000.21
Coinbase$ 623.29$ 622.38$ 632.49$ 615.780.15
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 621.98$ 622.00$ 631.83$ 615.980.00
Bitfinex$ 623.37$ 621.97$ 632.37$ 616.740.23
BitTrex$ 629.69$ 621.85$ 630.93$ 616.011.26
Cexio$ 622.25$ 621.42$ 630.04$ 617.310.13
Binance$ 624.85$ 627.98$ 631.74$ 613.57-0.50
Gemini$ 623.56$ 622.39$ 632.35$ 616.500.19

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 620.32 USD 2021-10-26 (4 hour ago) 20
2 1 Bitcoin Cash/USD 618.03 USD 2021-10-25 (1 days ago) 19
3 1 Bitcoin Cash/USD 629.61 USD 2021-10-24 (2 days ago) 19
4 1 Bitcoin Cash/USD 626.46 USD 2021-10-23 (3 days ago) 19
5 1 Bitcoin Cash/USD 621.69 USD 2021-10-22 (4 days ago) 19
6 1 Bitcoin Cash/USD 645.87 USD 2021-10-21 (5 days ago) 19
7 1 Bitcoin Cash/USD 620.36 USD 2021-10-20 (6 days ago) 19
8 1 Bitcoin Cash/USD 610.60 USD 2021-10-19 (7 days ago) 19
9 1 Bitcoin Cash/USD 611.14 USD 2021-10-18 (8 days ago) 19
10 1 Bitcoin Cash/USD 627.97 USD 2021-10-17 (9 days ago) 19
11 1 Bitcoin Cash/USD 626.46 USD 2021-10-16 (10 days ago) 19
12 1 Bitcoin Cash/USD 596.73 USD 2021-10-15 (11 days ago) 19
13 1 Bitcoin Cash/USD 592.49 USD 2021-10-14 (12 days ago) 20
14 1 Bitcoin Cash/USD 586.79 USD 2021-10-13 (13 days ago) 19
15 1 Bitcoin Cash/USD 599.44 USD 2021-10-12 (14 days ago) 19
16 1 Bitcoin Cash/USD 585.23 USD 2021-10-11 (15 days ago) 19
17 1 Bitcoin Cash/USD 615.91 USD 2021-10-10 (16 days ago) 18
18 1 Bitcoin Cash/USD 595.68 USD 2021-10-09 (17 days ago) 20
19 1 Bitcoin Cash/USD 610.54 USD 2021-10-08 (18 days ago) 18
20 1 Bitcoin Cash/USD 618.86 USD 2021-10-07 (19 days ago) 18
21 1 Bitcoin Cash/USD 593.86 USD 2021-10-06 (20 days ago) 18
22 1 Bitcoin Cash/USD 551.33 USD 2021-10-05 (21 days ago) 18
23 1 Bitcoin Cash/USD 573.09 USD 2021-10-04 (22 days ago) 19
24 1 Bitcoin Cash/USD 552.38 USD 2021-10-03 (23 days ago) 19
25 1 Bitcoin Cash/USD 542.47 USD 2021-10-02 (24 days ago) 19
26 1 Bitcoin Cash/USD 501.70 USD 2021-10-01 (25 days ago) 19
27 1 Bitcoin Cash/USD 485.33 USD 2021-09-30 (26 days ago) 19
28 1 Bitcoin Cash/USD 473.95 USD 2021-09-29 (27 days ago) 19
29 1 Bitcoin Cash/USD 490.43 USD 2021-09-28 (28 days ago) 19
30 1 Bitcoin Cash/USD 503.42 USD 2021-09-27 (29 days ago) 19
31 1 Bitcoin Cash/USD 517.92 USD 2021-09-26 (30 days ago) 19
32 1 Bitcoin Cash/USD 512.92 USD 2021-09-25 (31 days ago) 19
33 1 Bitcoin Cash/USD 551.78 USD 2021-09-24 (32 days ago) 19
34 1 Bitcoin Cash/USD 545.29 USD 2021-09-23 (33 days ago) 19
35 1 Bitcoin Cash/USD 501.19 USD 2021-09-22 (34 days ago) 17
36 1 Bitcoin Cash/USD 542.56 USD 2021-09-21 (35 days ago) 17
37 1 Bitcoin Cash/USD 610.74 USD 2021-09-20 (36 days ago) 18
38 1 Bitcoin Cash/USD 629.75 USD 2021-09-19 (37 days ago) 17
39 1 Bitcoin Cash/USD 622.00 USD 2021-09-18 (38 days ago) 17
40 1 Bitcoin Cash/USD 640.44 USD 2021-09-17 (39 days ago) 17
41 1 Bitcoin Cash/USD 651.93 USD 2021-09-16 (40 days ago) 17
42 1 Bitcoin Cash/USD 640.46 USD 2021-09-15 (41 days ago) 16
43 1 Bitcoin Cash/USD 616.76 USD 2021-09-14 (42 days ago) 17
44 1 Bitcoin Cash/USD 647.76 USD 2021-09-13 (43 days ago) 16
45 1 Bitcoin Cash/USD 636.87 USD 2021-09-12 (44 days ago) 15
46 1 Bitcoin Cash/USD 627.80 USD 2021-09-11 (45 days ago) 14
47 1 Bitcoin Cash/USD 662.61 USD 2021-09-10 (46 days ago) 13
48 1 Bitcoin Cash/USD 661.72 USD 2021-09-09 (47 days ago) 12
49 1 Bitcoin Cash/USD 671.70 USD 2021-09-08 (48 days ago) 13
50 1 Bitcoin Cash/USD 785.61 USD 2021-09-07 (49 days ago) 13