Download our App  (X)
download android app

Currency History Data of Bitcoin Cash ( BCH Trend ) ( BCH to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Cash (BCH) $306.11 4 $5,515,026,497 18,016,525 -3.06 % $1,412,108,127

Buy(ask) $86.898
Sell(bid) $78.546

MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitstamp$ 305.48$ 315.25$ 315.25$ 302.21-3.10
Coinbase$ 305.55$ 315.69$ 315.71$ 302.14-3.21
Poloniex$ 417.65$ 417.86$ 422.63$ 416.00-0.05
Kraken$ 772.30$ 804.30$ 816.80$ 758.00-3.98
Bitfinex$ 306.14$ 316.39$ 316.40$ 303.29-3.24
BitTrex$ 316.56$ 316.56$ 316.56$ 316.560.00
Cexio$ 307.03$ 313.93$ 316.33$ 305.20-2.20
Binance$ 306.79$ 310.77$ 312.16$ 304.80-1.28
Gemini$ 305.20$ 316.01$ 316.01$ 302.73-3.42

Primary Currency USD

Also Check USD To BCH

#Currency Value Date Rank
1 1 Bitcoin Cash/USD 306.11 USD 2019-09-22 (1 hour ago) 4
2 1 Bitcoin Cash/USD 315.32 USD 2019-09-21 (1 days ago) 4
3 1 Bitcoin Cash/USD 319.22 USD 2019-09-20 (2 days ago) 4
4 1 Bitcoin Cash/USD 320.60 USD 2019-09-19 (3 days ago) 4
5 1 Bitcoin Cash/USD 324.38 USD 2019-09-18 (4 days ago) 4
6 1 Bitcoin Cash/USD 307.25 USD 2019-09-17 (5 days ago) 4
7 1 Bitcoin Cash/USD 304.26 USD 2019-09-16 (6 days ago) 4
8 1 Bitcoin Cash/USD 306.71 USD 2019-09-15 (7 days ago) 4
9 1 Bitcoin Cash/USD 298.86 USD 2019-09-14 (8 days ago) 4
10 1 Bitcoin Cash/USD 300.77 USD 2019-09-13 (9 days ago) 4
11 1 Bitcoin Cash/USD 298.77 USD 2019-09-12 (10 days ago) 4
12 1 Bitcoin Cash/USD 304.28 USD 2019-09-11 (11 days ago) 4
13 1 Bitcoin Cash/USD 306.31 USD 2019-09-10 (12 days ago) 4
14 1 Bitcoin Cash/USD 307.81 USD 2019-09-09 (13 days ago) 4
15 1 Bitcoin Cash/USD 308.87 USD 2019-09-08 (14 days ago) 4
16 1 Bitcoin Cash/USD 287.23 USD 2019-09-07 (15 days ago) 4
17 1 Bitcoin Cash/USD 292.46 USD 2019-09-06 (16 days ago) 4
18 1 Bitcoin Cash/USD 294.19 USD 2019-09-05 (17 days ago) 4
19 1 Bitcoin Cash/USD 300.83 USD 2019-09-04 (18 days ago) 4
20 1 Bitcoin Cash/USD 295.93 USD 2019-09-03 (19 days ago) 4
21 1 Bitcoin Cash/USD 282.17 USD 2019-09-02 (20 days ago) 4
22 1 Bitcoin Cash/USD 281.89 USD 2019-09-01 (21 days ago) 4
23 1 Bitcoin Cash/USD 279.29 USD 2019-08-31 (22 days ago) 4
24 1 Bitcoin Cash/USD 282.03 USD 2019-08-30 (23 days ago) 4
25 1 Bitcoin Cash/USD 289.56 USD 2019-08-29 (24 days ago) 4
26 1 Bitcoin Cash/USD 307.03 USD 2019-08-28 (25 days ago) 4
27 1 Bitcoin Cash/USD 310.02 USD 2019-08-27 (26 days ago) 4
28 1 Bitcoin Cash/USD 311.60 USD 2019-08-26 (27 days ago) 4
29 1 Bitcoin Cash/USD 305.48 USD 2019-08-25 (28 days ago) 4
30 1 Bitcoin Cash/USD 316.14 USD 2019-08-24 (29 days ago) 4
31 1 Bitcoin Cash/USD 309.88 USD 2019-08-23 (29 days ago) 4
32 1 Bitcoin Cash/USD 298.38 USD 2019-08-22 (31 days ago) 4
33 1 Bitcoin Cash/USD 315.56 USD 2019-08-21 (32 days ago) 4
34 1 Bitcoin Cash/USD 325.45 USD 2019-08-20 (33 days ago) 4
35 1 Bitcoin Cash/USD 316.73 USD 2019-08-19 (34 days ago) 4
36 1 Bitcoin Cash/USD 307.29 USD 2019-08-18 (35 days ago) 4
37 1 Bitcoin Cash/USD 310.58 USD 2019-08-17 (36 days ago) 4
38 1 Bitcoin Cash/USD 314.80 USD 2019-08-16 (37 days ago) 4
39 1 Bitcoin Cash/USD 312.17 USD 2019-08-15 (38 days ago) 4
40 1 Bitcoin Cash/USD 343.52 USD 2019-08-14 (39 days ago) 4
41 1 Bitcoin Cash/USD 330.23 USD 2019-08-13 (40 days ago) 4
42 1 Bitcoin Cash/USD 336.16 USD 2019-08-12 (41 days ago) 4
43 1 Bitcoin Cash/USD 315.89 USD 2019-08-11 (42 days ago) 4
44 1 Bitcoin Cash/USD 316.69 USD 2019-08-10 (43 days ago) 4
45 1 Bitcoin Cash/USD 333.68 USD 2019-08-09 (44 days ago) 4
46 1 Bitcoin Cash/USD 339.64 USD 2019-08-08 (45 days ago) 4
47 1 Bitcoin Cash/USD 333.79 USD 2019-08-07 (46 days ago) 4
48 1 Bitcoin Cash/USD 346.81 USD 2019-08-06 (47 days ago) 4
49 1 Bitcoin Cash/USD 333.69 USD 2019-08-05 (48 days ago) 4
50 1 Bitcoin Cash/USD 333.06 USD 2019-08-04 (49 days ago) 4