Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin Cash (BCH) |
$303.43 |
5 |
$5,430,391,462 |
17,896,700 |
4.12 % |
$2,668,674,653 |
Buy(ask) $86.898
Sell(bid) $78.546
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 299.13 | $ 280.99 | $ 308.10 | $ 264.59 | 6.46 |
| Coinbase | $ 299.23 | $ 281.63 | $ 309.20 | $ 263.34 | 6.25 |
| Poloniex | $ 417.65 | $ 417.86 | $ 422.63 | $ 416.00 | -0.05 |
| Kraken | $ 772.30 | $ 804.30 | $ 816.80 | $ 758.00 | -3.98 |
| Bitfinex | $ 298.41 | $ 280.79 | $ 307.85 | $ 265.00 | 6.28 |
| BitTrex | $ 301.31 | $ 282.96 | $ 307.00 | $ 265.00 | 6.48 |
| Cexio | $ 314.66 | $ 280.01 | $ 329.98 | $ 280.00 | 12.37 |
| Binance | $ 774.14 | $ 774.84 | $ 780.42 | $ 759.96 | -0.09 |
| Gemini | $ 300.06 | $ 281.40 | $ 308.95 | $ 265.87 | 6.63 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin Cash/USD |
281.20 USD |
2019-07-17 (16 hour ago) |
4 |
| 2 |
1 Bitcoin Cash/USD |
314.86 USD |
2019-07-16 (1 days ago) |
5 |
| 3 |
1 Bitcoin Cash/USD |
283.30 USD |
2019-07-15 (2 days ago) |
5 |
| 4 |
1 Bitcoin Cash/USD |
344.97 USD |
2019-07-14 (3 days ago) |
5 |
| 5 |
1 Bitcoin Cash/USD |
354.57 USD |
2019-07-13 (4 days ago) |
5 |
| 6 |
1 Bitcoin Cash/USD |
346.55 USD |
2019-07-12 (5 days ago) |
5 |
| 7 |
1 Bitcoin Cash/USD |
390.29 USD |
2019-07-11 (6 days ago) |
4 |
| 8 |
1 Bitcoin Cash/USD |
416.09 USD |
2019-07-10 (7 days ago) |
5 |
| 9 |
1 Bitcoin Cash/USD |
418.79 USD |
2019-07-09 (8 days ago) |
5 |
| 10 |
1 Bitcoin Cash/USD |
412.12 USD |
2019-07-08 (9 days ago) |
5 |
| 11 |
1 Bitcoin Cash/USD |
405.58 USD |
2019-07-07 (10 days ago) |
5 |
| 12 |
1 Bitcoin Cash/USD |
400.23 USD |
2019-07-06 (11 days ago) |
5 |
| 13 |
1 Bitcoin Cash/USD |
401.64 USD |
2019-07-05 (12 days ago) |
5 |
| 14 |
1 Bitcoin Cash/USD |
422.81 USD |
2019-07-04 (13 days ago) |
5 |
| 15 |
1 Bitcoin Cash/USD |
407.91 USD |
2019-07-03 (14 days ago) |
5 |
| 16 |
1 Bitcoin Cash/USD |
416.52 USD |
2019-07-02 (15 days ago) |
5 |
| 17 |
1 Bitcoin Cash/USD |
399.83 USD |
2019-07-01 (16 days ago) |
5 |
| 18 |
1 Bitcoin Cash/USD |
441.96 USD |
2019-06-30 (17 days ago) |
5 |
| 19 |
1 Bitcoin Cash/USD |
437.12 USD |
2019-06-29 (18 days ago) |
4 |
| 20 |
1 Bitcoin Cash/USD |
413.62 USD |
2019-06-28 (19 days ago) |
4 |
| 21 |
1 Bitcoin Cash/USD |
485.87 USD |
2019-06-27 (20 days ago) |
4 |
| 22 |
1 Bitcoin Cash/USD |
479.79 USD |
2019-06-26 (21 days ago) |
4 |
| 23 |
1 Bitcoin Cash/USD |
477.89 USD |
2019-06-25 (22 days ago) |
4 |
| 24 |
1 Bitcoin Cash/USD |
475.34 USD |
2019-06-24 (23 days ago) |
5 |
| 25 |
1 Bitcoin Cash/USD |
479.44 USD |
2019-06-23 (24 days ago) |
5 |
| 26 |
1 Bitcoin Cash/USD |
439.69 USD |
2019-06-22 (25 days ago) |
5 |
| 27 |
1 Bitcoin Cash/USD |
413.60 USD |
2019-06-21 (26 days ago) |
5 |
| 28 |
1 Bitcoin Cash/USD |
416.81 USD |
2019-06-20 (27 days ago) |
5 |
| 29 |
1 Bitcoin Cash/USD |
413.93 USD |
2019-06-19 (28 days ago) |
5 |
| 30 |
1 Bitcoin Cash/USD |
432.02 USD |
2019-06-18 (29 days ago) |
5 |
| 31 |
1 Bitcoin Cash/USD |
428.26 USD |
2019-06-17 (30 days ago) |
5 |
| 32 |
1 Bitcoin Cash/USD |
422.83 USD |
2019-06-16 (31 days ago) |
5 |
| 33 |
1 Bitcoin Cash/USD |
421.68 USD |
2019-06-15 (32 days ago) |
5 |
| 34 |
1 Bitcoin Cash/USD |
411.89 USD |
2019-06-14 (33 days ago) |
5 |
| 35 |
1 Bitcoin Cash/USD |
396.32 USD |
2019-06-13 (34 days ago) |
5 |
| 36 |
1 Bitcoin Cash/USD |
388.11 USD |
2019-06-12 (35 days ago) |
5 |
| 37 |
1 Bitcoin Cash/USD |
394.77 USD |
2019-06-11 (36 days ago) |
5 |
| 38 |
1 Bitcoin Cash/USD |
381.06 USD |
2019-06-10 (37 days ago) |
5 |
| 39 |
1 Bitcoin Cash/USD |
394.15 USD |
2019-06-09 (38 days ago) |
5 |
| 40 |
1 Bitcoin Cash/USD |
401.56 USD |
2019-06-08 (39 days ago) |
5 |
| 41 |
1 Bitcoin Cash/USD |
397.04 USD |
2019-06-07 (40 days ago) |
4 |
| 42 |
1 Bitcoin Cash/USD |
398.07 USD |
2019-06-06 (41 days ago) |
4 |
| 43 |
1 Bitcoin Cash/USD |
382.65 USD |
2019-06-05 (42 days ago) |
4 |
| 44 |
1 Bitcoin Cash/USD |
408.21 USD |
2019-06-04 (43 days ago) |
4 |
| 45 |
1 Bitcoin Cash/USD |
443.73 USD |
2019-06-03 (44 days ago) |
4 |
| 46 |
1 Bitcoin Cash/USD |
434.72 USD |
2019-06-02 (45 days ago) |
4 |
| 47 |
1 Bitcoin Cash/USD |
445.03 USD |
2019-06-01 (46 days ago) |
4 |
| 48 |
1 Bitcoin Cash/USD |
424.62 USD |
2019-05-31 (47 days ago) |
4 |
| 49 |
1 Bitcoin Cash/USD |
454.45 USD |
2019-05-30 (48 days ago) |
4 |
| 50 |
1 Bitcoin Cash/USD |
435.01 USD |
2019-05-29 (49 days ago) |
4 |