Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| Bitcoin Cash (bch) |
$1,207.47 |
9 |
$22,566,574,404 |
21,000,000 |
7.16 % |
$4,653,730,408 |
Buy(ask) $86.898
Sell(bid) $78.546
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| Bitstamp | $ 1,202.07 | $ 1,301.74 | $ 1,301.84 | $ 1,156.89 | -7.66 |
| Coinbase | $ 1,202.26 | $ 1,301.83 | $ 1,301.98 | $ 1,158.61 | -7.65 |
| Poloniex | $ 417.65 | $ 417.86 | $ 422.63 | $ 416.00 | -0.05 |
| Kraken | $ 1,201.85 | $ 1,301.47 | $ 1,301.47 | $ 1,160.00 | -7.65 |
| Bitfinex | $ 1,204.70 | $ 1,306.50 | $ 1,306.50 | $ 1,161.00 | -7.79 |
| BitTrex | $ 1,200.34 | $ 1,301.43 | $ 1,301.43 | $ 1,158.40 | -7.77 |
| Cexio | $ 1,198.91 | $ 1,305.33 | $ 1,305.33 | $ 1,172.19 | -8.15 |
| Binance | $ 1,205.80 | $ 1,252.04 | $ 1,253.01 | $ 1,186.53 | -3.70 |
| Gemini | $ 1,201.63 | $ 1,301.85 | $ 1,301.85 | $ 1,158.75 | -7.70 |
| # | Currency | Value | Date |
Rank |
| 1 |
1 Bitcoin Cash/USD |
1,175.60 USD |
2021-05-16 (2 hour ago) |
9 |
| 2 |
1 Bitcoin Cash/USD |
1,310.93 USD |
2021-05-15 (1 days ago) |
9 |
| 3 |
1 Bitcoin Cash/USD |
1,254.37 USD |
2021-05-14 (2 days ago) |
9 |
| 4 |
1 Bitcoin Cash/USD |
1,245.30 USD |
2021-05-13 (3 days ago) |
9 |
| 5 |
1 Bitcoin Cash/USD |
1,550.71 USD |
2021-05-12 (4 days ago) |
9 |
| 6 |
1 Bitcoin Cash/USD |
1,343.42 USD |
2021-05-11 (5 days ago) |
9 |
| 7 |
1 Bitcoin Cash/USD |
1,423.88 USD |
2021-05-10 (6 days ago) |
9 |
| 8 |
1 Bitcoin Cash/USD |
1,402.07 USD |
2021-05-09 (7 days ago) |
9 |
| 9 |
1 Bitcoin Cash/USD |
1,354.67 USD |
2021-05-08 (8 days ago) |
9 |
| 10 |
1 Bitcoin Cash/USD |
1,525.73 USD |
2021-05-07 (9 days ago) |
9 |
| 11 |
1 Bitcoin Cash/USD |
1,452.37 USD |
2021-05-06 (10 days ago) |
9 |
| 12 |
1 Bitcoin Cash/USD |
958.64 USD |
2021-05-05 (11 days ago) |
12 |
| 13 |
1 Bitcoin Cash/USD |
1,019.99 USD |
2021-05-04 (12 days ago) |
11 |
| 14 |
1 Bitcoin Cash/USD |
973.49 USD |
2021-05-03 (13 days ago) |
10 |
| 15 |
1 Bitcoin Cash/USD |
1,003.83 USD |
2021-05-02 (14 days ago) |
10 |
| 16 |
1 Bitcoin Cash/USD |
993.67 USD |
2021-05-01 (15 days ago) |
10 |
| 17 |
1 Bitcoin Cash/USD |
880.79 USD |
2021-04-30 (16 days ago) |
11 |
| 18 |
1 Bitcoin Cash/USD |
908.27 USD |
2021-04-29 (17 days ago) |
11 |
| 19 |
1 Bitcoin Cash/USD |
885.69 USD |
2021-04-28 (18 days ago) |
11 |
| 20 |
1 Bitcoin Cash/USD |
849.24 USD |
2021-04-27 (19 days ago) |
11 |
| 21 |
1 Bitcoin Cash/USD |
757.00 USD |
2021-04-26 (20 days ago) |
11 |
| 22 |
1 Bitcoin Cash/USD |
768.12 USD |
2021-04-25 (21 days ago) |
11 |
| 23 |
1 Bitcoin Cash/USD |
838.93 USD |
2021-04-24 (22 days ago) |
11 |
| 24 |
1 Bitcoin Cash/USD |
858.69 USD |
2021-04-23 (23 days ago) |
11 |
| 25 |
1 Bitcoin Cash/USD |
914.85 USD |
2021-04-22 (24 days ago) |
11 |
| 26 |
1 Bitcoin Cash/USD |
943.63 USD |
2021-04-21 (25 days ago) |
9 |
| 27 |
1 Bitcoin Cash/USD |
891.37 USD |
2021-04-20 (26 days ago) |
10 |
| 28 |
1 Bitcoin Cash/USD |
956.38 USD |
2021-04-19 (27 days ago) |
10 |
| 29 |
1 Bitcoin Cash/USD |
1,009.53 USD |
2021-04-18 (28 days ago) |
10 |
| 30 |
1 Bitcoin Cash/USD |
1,124.46 USD |
2021-04-17 (29 days ago) |
9 |
| 31 |
1 Bitcoin Cash/USD |
864.50 USD |
2021-04-16 (30 days ago) |
12 |
| 32 |
1 Bitcoin Cash/USD |
818.95 USD |
2021-04-15 (31 days ago) |
12 |
| 33 |
1 Bitcoin Cash/USD |
747.39 USD |
2021-04-14 (32 days ago) |
12 |
| 34 |
1 Bitcoin Cash/USD |
673.17 USD |
2021-04-13 (33 days ago) |
12 |
| 35 |
1 Bitcoin Cash/USD |
688.51 USD |
2021-04-12 (34 days ago) |
12 |
| 36 |
1 Bitcoin Cash/USD |
669.66 USD |
2021-04-11 (35 days ago) |
12 |
| 37 |
1 Bitcoin Cash/USD |
629.78 USD |
2021-04-10 (36 days ago) |
12 |
| 38 |
1 Bitcoin Cash/USD |
642.77 USD |
2021-04-09 (37 days ago) |
12 |
| 39 |
1 Bitcoin Cash/USD |
620.80 USD |
2021-04-08 (38 days ago) |
12 |
| 40 |
1 Bitcoin Cash/USD |
663.70 USD |
2021-04-07 (39 days ago) |
11 |
| 41 |
1 Bitcoin Cash/USD |
644.17 USD |
2021-04-06 (40 days ago) |
12 |
| 42 |
1 Bitcoin Cash/USD |
559.84 USD |
2021-04-05 (41 days ago) |
14 |
| 43 |
1 Bitcoin Cash/USD |
530.45 USD |
2021-04-04 (42 days ago) |
14 |
| 44 |
1 Bitcoin Cash/USD |
582.97 USD |
2021-04-03 (43 days ago) |
14 |
| 45 |
1 Bitcoin Cash/USD |
555.00 USD |
2021-04-02 (44 days ago) |
14 |
| 46 |
1 Bitcoin Cash/USD |
540.17 USD |
2021-04-01 (45 days ago) |
14 |
| 47 |
1 Bitcoin Cash/USD |
524.53 USD |
2021-03-31 (46 days ago) |
13 |
| 48 |
1 Bitcoin Cash/USD |
518.25 USD |
2021-03-30 (47 days ago) |
13 |
| 49 |
1 Bitcoin Cash/USD |
497.19 USD |
2021-03-29 (48 days ago) |
13 |
| 50 |
1 Bitcoin Cash/USD |
500.37 USD |
2021-03-28 (49 days ago) |
13 |