Download our App  (X)
download android app

Currency History Data of Bitcoin Diamond ( BCD Trend ) ( BCD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Diamond (BCD) $0.7331 58 $136,710,791 186,492,898 6.72 % $8,507,317
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.6340$ 0.6349$ 0.6570$ 0.6272-0.14

Primary Currency USD

Also Check USD To BCD

#Currency Value Date Rank
1 1 Bitcoin Diamond/USD 0.6877 USD 2020-03-05 (122 days ago) 61
2 1 Bitcoin Diamond/USD 0.6888 USD 2020-03-04 (123 days ago) 61
3 1 Bitcoin Diamond/USD 0.6740 USD 2020-03-03 (124 days ago) 58
4 1 Bitcoin Diamond/USD 0.6407 USD 2020-03-02 (125 days ago) 58
5 1 Bitcoin Diamond/USD 0.6447 USD 2020-03-01 (126 days ago) 60
6 1 Bitcoin Diamond/USD 0.6179 USD 2020-02-29 (127 days ago) 62
7 1 Bitcoin Diamond/USD 0.6368 USD 2020-02-28 (128 days ago) 63
8 1 Bitcoin Diamond/USD 0.6171 USD 2020-02-27 (129 days ago) 61
9 1 Bitcoin Diamond/USD 0.6490 USD 2020-02-26 (130 days ago) 62
10 1 Bitcoin Diamond/USD 0.7182 USD 2020-02-25 (131 days ago) 50
11 1 Bitcoin Diamond/USD 0.7687 USD 2020-02-24 (132 days ago) 58
12 1 Bitcoin Diamond/USD 0.7371 USD 2020-02-23 (133 days ago) 61
13 1 Bitcoin Diamond/USD 0.7554 USD 2020-02-22 (134 days ago) 60
14 1 Bitcoin Diamond/USD 0.7521 USD 2020-02-21 (135 days ago) 59
15 1 Bitcoin Diamond/USD 0.7818 USD 2020-02-20 (136 days ago) 58
16 1 Bitcoin Diamond/USD 0.8426 USD 2020-02-19 (137 days ago) 59
17 1 Bitcoin Diamond/USD 0.8057 USD 2020-02-18 (138 days ago) 59
18 1 Bitcoin Diamond/USD 0.7566 USD 2020-02-17 (139 days ago) 60
19 1 Bitcoin Diamond/USD 0.8694 USD 2020-02-16 (140 days ago) 55
20 1 Bitcoin Diamond/USD 0.9629 USD 2020-02-15 (141 days ago) 51
21 1 Bitcoin Diamond/USD 0.9689 USD 2020-02-14 (142 days ago) 50
22 1 Bitcoin Diamond/USD 0.9972 USD 2020-02-13 (143 days ago) 51
23 1 Bitcoin Diamond/USD 1.01 USD 2020-02-12 (144 days ago) 50
24 1 Bitcoin Diamond/USD 0.9993 USD 2020-02-11 (145 days ago) 48
25 1 Bitcoin Diamond/USD 1.03 USD 2020-02-10 (146 days ago) 47
26 1 Bitcoin Diamond/USD 0.8243 USD 2020-02-09 (147 days ago) 56
27 1 Bitcoin Diamond/USD 0.6507 USD 2020-02-08 (148 days ago) 62
28 1 Bitcoin Diamond/USD 0.6581 USD 2020-02-07 (149 days ago) 60
29 1 Bitcoin Diamond/USD 0.6456 USD 2020-02-06 (150 days ago) 59
30 1 Bitcoin Diamond/USD 0.6195 USD 2020-02-05 (151 days ago) 52
31 1 Bitcoin Diamond/USD 0.6351 USD 2020-02-04 (152 days ago) 56
32 1 Bitcoin Diamond/USD 0.6267 USD 2020-02-03 (153 days ago) 60
33 1 Bitcoin Diamond/USD 0.6137 USD 2020-02-02 (154 days ago) 61
34 1 Bitcoin Diamond/USD 0.6176 USD 2020-02-01 (155 days ago) 60
35 1 Bitcoin Diamond/USD 0.6448 USD 2020-01-31 (156 days ago) 59
36 1 Bitcoin Diamond/USD 0.6177 USD 2020-01-30 (157 days ago) 60
37 1 Bitcoin Diamond/USD 0.6477 USD 2020-01-29 (158 days ago) 58
38 1 Bitcoin Diamond/USD 0.6398 USD 2020-01-28 (159 days ago) 56
39 1 Bitcoin Diamond/USD 0.6186 USD 2020-01-27 (160 days ago) 56
40 1 Bitcoin Diamond/USD 0.5528 USD 2020-01-26 (161 days ago) 60
41 1 Bitcoin Diamond/USD 0.5497 USD 2020-01-25 (162 days ago) 61
42 1 Bitcoin Diamond/USD 0.4845 USD 2020-01-24 (163 days ago) 65
43 1 Bitcoin Diamond/USD 0.5906 USD 2020-01-23 (164 days ago) 56
44 1 Bitcoin Diamond/USD 0.6166 USD 2020-01-22 (165 days ago) 53
45 1 Bitcoin Diamond/USD 0.6223 USD 2020-01-21 (166 days ago) 53
46 1 Bitcoin Diamond/USD 0.5933 USD 2020-01-20 (167 days ago) 53
47 1 Bitcoin Diamond/USD 0.6298 USD 2020-01-19 (168 days ago) 55
48 1 Bitcoin Diamond/USD 0.7015 USD 2020-01-18 (169 days ago) 51
49 1 Bitcoin Diamond/USD 0.6858 USD 2020-01-17 (170 days ago) 49
50 1 Bitcoin Diamond/USD 0.6698 USD 2020-01-16 (171 days ago) 44