Download our App  (X)
download android app

Currency History Data of Bitcoin Diamond ( BCD Trend ) ( BCD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Diamond (BCD) $1.11 37 $207,512,748 186,492,898 7.79 % $3,941,640
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 15.09$ 16.63$ 16.68$ 14.74-9.27

Primary Currency USD

Also Check USD To BCD

#Currency Value Date Rank
1 1 Bitcoin Diamond/USD 1.07 USD 2019-04-23 (5 hour ago) 38
2 1 Bitcoin Diamond/USD 1.06 USD 2019-04-22 (1 days ago) 38
3 1 Bitcoin Diamond/USD 1.11 USD 2019-04-21 (2 days ago) 37
4 1 Bitcoin Diamond/USD 1.15 USD 2019-04-20 (3 days ago) 37
5 1 Bitcoin Diamond/USD 1.12 USD 2019-04-19 (4 days ago) 36
6 1 Bitcoin Diamond/USD 1.08 USD 2019-04-18 (5 days ago) 45
7 1 Bitcoin Diamond/USD 1.08 USD 2019-04-17 (6 days ago) 45
8 1 Bitcoin Diamond/USD 1.07 USD 2019-04-16 (7 days ago) 43
9 1 Bitcoin Diamond/USD 1.08 USD 2019-04-15 (8 days ago) 45
10 1 Bitcoin Diamond/USD 1.06 USD 2019-04-14 (9 days ago) 45
11 1 Bitcoin Diamond/USD 1.09 USD 2019-04-13 (10 days ago) 44
12 1 Bitcoin Diamond/USD 1.08 USD 2019-04-12 (11 days ago) 44
13 1 Bitcoin Diamond/USD 1.24 USD 2019-04-11 (12 days ago) 42
14 1 Bitcoin Diamond/USD 1.13 USD 2019-04-10 (13 days ago) 45
15 1 Bitcoin Diamond/USD 1.20 USD 2019-04-09 (14 days ago) 45
16 1 Bitcoin Diamond/USD 1.26 USD 2019-04-08 (15 days ago) 43
17 1 Bitcoin Diamond/USD 1.26 USD 2019-04-07 (16 days ago) 43
18 1 Bitcoin Diamond/USD 1.31 USD 2019-04-06 (17 days ago) 41
19 1 Bitcoin Diamond/USD 1.22 USD 2019-04-05 (18 days ago) 43
20 1 Bitcoin Diamond/USD 1.20 USD 2019-04-04 (19 days ago) 42
21 1 Bitcoin Diamond/USD 1.01 USD 2019-04-03 (20 days ago) 48
22 1 Bitcoin Diamond/USD 0.9102 USD 2019-04-02 (21 days ago) 47
23 1 Bitcoin Diamond/USD 0.8764 USD 2019-04-01 (22 days ago) 49
24 1 Bitcoin Diamond/USD 0.8575 USD 2019-03-31 (23 days ago) 49
25 1 Bitcoin Diamond/USD 0.8401 USD 2019-03-30 (24 days ago) 50
26 1 Bitcoin Diamond/USD 0.8517 USD 2019-03-29 (25 days ago) 49
27 1 Bitcoin Diamond/USD 0.8409 USD 2019-03-28 (26 days ago) 49
28 1 Bitcoin Diamond/USD 0.8140 USD 2019-03-27 (27 days ago) 50
29 1 Bitcoin Diamond/USD 0.8145 USD 2019-03-26 (28 days ago) 52
30 1 Bitcoin Diamond/USD 0.8444 USD 2019-03-25 (29 days ago) 49
31 1 Bitcoin Diamond/USD 0.8551 USD 2019-03-24 (30 days ago) 49
32 1 Bitcoin Diamond/USD 0.8477 USD 2019-03-23 (31 days ago) 49
33 1 Bitcoin Diamond/USD 0.8460 USD 2019-03-22 (32 days ago) 49
34 1 Bitcoin Diamond/USD 0.8594 USD 2019-03-21 (33 days ago) 49
35 1 Bitcoin Diamond/USD 0.8638 USD 2019-03-20 (34 days ago) 48
36 1 Bitcoin Diamond/USD 0.8668 USD 2019-03-19 (35 days ago) 48
37 1 Bitcoin Diamond/USD 0.8832 USD 2019-03-18 (36 days ago) 48
38 1 Bitcoin Diamond/USD 0.8951 USD 2019-03-17 (37 days ago) 46
39 1 Bitcoin Diamond/USD 0.8672 USD 2019-03-16 (38 days ago) 47
40 1 Bitcoin Diamond/USD 0.8764 USD 2019-03-15 (39 days ago) 47
41 1 Bitcoin Diamond/USD 0.9665 USD 2019-03-14 (40 days ago) 43
42 1 Bitcoin Diamond/USD 0.7766 USD 2019-03-13 (41 days ago) 49
43 1 Bitcoin Diamond/USD 0.7341 USD 2019-03-12 (42 days ago) 49
44 1 Bitcoin Diamond/USD 0.7515 USD 2019-03-11 (43 days ago) 48
45 1 Bitcoin Diamond/USD 0.7420 USD 2019-03-10 (44 days ago) 49
46 1 Bitcoin Diamond/USD 0.7305 USD 2019-03-09 (45 days ago) 49
47 1 Bitcoin Diamond/USD 0.7449 USD 2019-03-08 (46 days ago) 47
48 1 Bitcoin Diamond/USD 0.7415 USD 2019-03-07 (47 days ago) 47
49 1 Bitcoin Diamond/USD 0.7573 USD 2019-03-06 (48 days ago) 47
50 1 Bitcoin Diamond/USD 0.7295 USD 2019-03-05 (49 days ago) 48