Download our App  (X)
download android app

Currency History Data of Bitcoin Diamond ( BCD Trend ) ( BCD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Diamond (BCD) $0.4709 68 $87,818,771 186,492,898 -2.75 % $3,779,271
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.4904$ 0.4910$ 0.4990$ 0.4824-0.12

Primary Currency USD

Also Check USD To BCD

#Currency Value Date Rank
1 1 Bitcoin Diamond/USD 0.4735 USD 2019-11-17 (13 hour ago) 67
2 1 Bitcoin Diamond/USD 0.4746 USD 2019-11-16 (1 days ago) 68
3 1 Bitcoin Diamond/USD 0.5001 USD 2019-11-15 (2 days ago) 69
4 1 Bitcoin Diamond/USD 0.4962 USD 2019-11-14 (3 days ago) 68
5 1 Bitcoin Diamond/USD 0.4876 USD 2019-11-13 (4 days ago) 69
6 1 Bitcoin Diamond/USD 0.5131 USD 2019-11-12 (5 days ago) 66
7 1 Bitcoin Diamond/USD 0.5118 USD 2019-11-11 (6 days ago) 67
8 1 Bitcoin Diamond/USD 0.5143 USD 2019-11-10 (7 days ago) 64
9 1 Bitcoin Diamond/USD 0.4950 USD 2019-11-09 (8 days ago) 65
10 1 Bitcoin Diamond/USD 0.5335 USD 2019-11-08 (9 days ago) 64
11 1 Bitcoin Diamond/USD 0.5328 USD 2019-11-07 (10 days ago) 64
12 1 Bitcoin Diamond/USD 0.5281 USD 2019-11-06 (11 days ago) 62
13 1 Bitcoin Diamond/USD 0.5209 USD 2019-11-05 (12 days ago) 64
14 1 Bitcoin Diamond/USD 0.5199 USD 2019-11-04 (13 days ago) 62
15 1 Bitcoin Diamond/USD 0.5034 USD 2019-11-03 (14 days ago) 64
16 1 Bitcoin Diamond/USD 0.5250 USD 2019-11-02 (15 days ago) 64
17 1 Bitcoin Diamond/USD 0.5085 USD 2019-11-01 (16 days ago) 64
18 1 Bitcoin Diamond/USD 0.5064 USD 2019-10-31 (17 days ago) 63
19 1 Bitcoin Diamond/USD 0.5143 USD 2019-10-30 (18 days ago) 62
20 1 Bitcoin Diamond/USD 0.4964 USD 2019-10-29 (19 days ago) 65
21 1 Bitcoin Diamond/USD 0.5272 USD 2019-10-28 (20 days ago) 61
22 1 Bitcoin Diamond/USD 0.4832 USD 2019-10-27 (21 days ago) 64
23 1 Bitcoin Diamond/USD 0.5229 USD 2019-10-26 (22 days ago) 61
24 1 Bitcoin Diamond/USD 0.4416 USD 2019-10-25 (23 days ago) 64
25 1 Bitcoin Diamond/USD 0.4242 USD 2019-10-24 (24 days ago) 66
26 1 Bitcoin Diamond/USD 0.4440 USD 2019-10-23 (25 days ago) 66
27 1 Bitcoin Diamond/USD 0.4407 USD 2019-10-22 (26 days ago) 60
28 1 Bitcoin Diamond/USD 0.4745 USD 2019-10-21 (27 days ago) 62
29 1 Bitcoin Diamond/USD 0.4572 USD 2019-10-20 (28 days ago) 64
30 1 Bitcoin Diamond/USD 0.4581 USD 2019-10-19 (29 days ago) 64
31 1 Bitcoin Diamond/USD 0.4600 USD 2019-10-18 (30 days ago) 64
32 1 Bitcoin Diamond/USD 0.4593 USD 2019-10-17 (31 days ago) 62
33 1 Bitcoin Diamond/USD 0.4782 USD 2019-10-16 (32 days ago) 62
34 1 Bitcoin Diamond/USD 0.4902 USD 2019-10-15 (33 days ago) 62
35 1 Bitcoin Diamond/USD 0.4957 USD 2019-10-14 (34 days ago) 61
36 1 Bitcoin Diamond/USD 0.4982 USD 2019-10-13 (35 days ago) 60
37 1 Bitcoin Diamond/USD 0.5074 USD 2019-10-12 (36 days ago) 52
38 1 Bitcoin Diamond/USD 0.5332 USD 2019-10-11 (37 days ago) 59
39 1 Bitcoin Diamond/USD 0.5520 USD 2019-10-10 (38 days ago) 56
40 1 Bitcoin Diamond/USD 0.5297 USD 2019-10-09 (39 days ago) 56
41 1 Bitcoin Diamond/USD 0.4968 USD 2019-10-08 (40 days ago) 62
42 1 Bitcoin Diamond/USD 0.4751 USD 2019-10-07 (41 days ago) 60
43 1 Bitcoin Diamond/USD 0.4838 USD 2019-10-06 (42 days ago) 64
44 1 Bitcoin Diamond/USD 0.4889 USD 2019-10-05 (43 days ago) 59
45 1 Bitcoin Diamond/USD 0.4955 USD 2019-10-04 (44 days ago) 58
46 1 Bitcoin Diamond/USD 0.4925 USD 2019-10-03 (45 days ago) 61
47 1 Bitcoin Diamond/USD 0.4614 USD 2019-10-02 (46 days ago) 63
48 1 Bitcoin Diamond/USD 0.4972 USD 2019-10-01 (47 days ago) 58
49 1 Bitcoin Diamond/USD 0.4518 USD 2019-09-30 (48 days ago) 62
50 1 Bitcoin Diamond/USD 0.4668 USD 2019-09-29 (49 days ago) 60