Download our App  (X)
download android app

Currency History Data of Bitcoin Diamond ( BCD Trend ) ( BCD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Diamond (BCD) $0.6243 55 $116,421,637 186,492,898 -2.18 % $3,020,231
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 0.6072$ 0.6093$ 0.6198$ 0.6072-0.34

Primary Currency USD

Also Check USD To BCD

#Currency Value Date Rank
1 1 Bitcoin Diamond/USD 0.6243 USD 2019-09-22 (1 hour ago) 55
2 1 Bitcoin Diamond/USD 0.6361 USD 2019-09-21 (1 days ago) 55
3 1 Bitcoin Diamond/USD 0.6244 USD 2019-09-20 (2 days ago) 54
4 1 Bitcoin Diamond/USD 0.6222 USD 2019-09-19 (3 days ago) 56
5 1 Bitcoin Diamond/USD 0.6237 USD 2019-09-18 (4 days ago) 52
6 1 Bitcoin Diamond/USD 0.6038 USD 2019-09-17 (5 days ago) 54
7 1 Bitcoin Diamond/USD 0.5966 USD 2019-09-16 (6 days ago) 56
8 1 Bitcoin Diamond/USD 0.5898 USD 2019-09-15 (7 days ago) 56
9 1 Bitcoin Diamond/USD 0.6036 USD 2019-09-14 (8 days ago) 54
10 1 Bitcoin Diamond/USD 0.6090 USD 2019-09-13 (9 days ago) 54
11 1 Bitcoin Diamond/USD 0.5987 USD 2019-09-12 (10 days ago) 55
12 1 Bitcoin Diamond/USD 0.6107 USD 2019-09-11 (11 days ago) 55
13 1 Bitcoin Diamond/USD 0.6284 USD 2019-09-10 (12 days ago) 56
14 1 Bitcoin Diamond/USD 0.6049 USD 2019-09-09 (13 days ago) 55
15 1 Bitcoin Diamond/USD 0.6130 USD 2019-09-08 (14 days ago) 52
16 1 Bitcoin Diamond/USD 0.6030 USD 2019-09-07 (15 days ago) 51
17 1 Bitcoin Diamond/USD 0.6253 USD 2019-09-06 (16 days ago) 51
18 1 Bitcoin Diamond/USD 0.6205 USD 2019-09-05 (17 days ago) 46
19 1 Bitcoin Diamond/USD 0.6425 USD 2019-09-04 (18 days ago) 49
20 1 Bitcoin Diamond/USD 0.6421 USD 2019-09-03 (19 days ago) 49
21 1 Bitcoin Diamond/USD 0.6185 USD 2019-09-02 (20 days ago) 50
22 1 Bitcoin Diamond/USD 0.6177 USD 2019-09-01 (21 days ago) 50
23 1 Bitcoin Diamond/USD 0.6280 USD 2019-08-31 (22 days ago) 51
24 1 Bitcoin Diamond/USD 0.6691 USD 2019-08-30 (23 days ago) 49
25 1 Bitcoin Diamond/USD 0.6297 USD 2019-08-29 (24 days ago) 49
26 1 Bitcoin Diamond/USD 0.6883 USD 2019-08-28 (25 days ago) 49
27 1 Bitcoin Diamond/USD 0.7137 USD 2019-08-27 (26 days ago) 45
28 1 Bitcoin Diamond/USD 0.7396 USD 2019-08-26 (27 days ago) 47
29 1 Bitcoin Diamond/USD 0.6998 USD 2019-08-25 (28 days ago) 49
30 1 Bitcoin Diamond/USD 0.7023 USD 2019-08-24 (29 days ago) 49
31 1 Bitcoin Diamond/USD 0.7029 USD 2019-08-23 (29 days ago) 49
32 1 Bitcoin Diamond/USD 0.6948 USD 2019-08-22 (31 days ago) 48
33 1 Bitcoin Diamond/USD 0.7122 USD 2019-08-21 (32 days ago) 50
34 1 Bitcoin Diamond/USD 0.7901 USD 2019-08-20 (33 days ago) 46
35 1 Bitcoin Diamond/USD 0.7272 USD 2019-08-19 (34 days ago) 50
36 1 Bitcoin Diamond/USD 0.6970 USD 2019-08-18 (35 days ago) 49
37 1 Bitcoin Diamond/USD 0.6983 USD 2019-08-17 (36 days ago) 50
38 1 Bitcoin Diamond/USD 0.7052 USD 2019-08-16 (37 days ago) 50
39 1 Bitcoin Diamond/USD 0.7002 USD 2019-08-15 (38 days ago) 49
40 1 Bitcoin Diamond/USD 0.7558 USD 2019-08-14 (39 days ago) 48
41 1 Bitcoin Diamond/USD 0.8057 USD 2019-08-13 (40 days ago) 46
42 1 Bitcoin Diamond/USD 0.7671 USD 2019-08-12 (41 days ago) 49
43 1 Bitcoin Diamond/USD 0.7235 USD 2019-08-11 (42 days ago) 49
44 1 Bitcoin Diamond/USD 0.7579 USD 2019-08-10 (43 days ago) 50
45 1 Bitcoin Diamond/USD 0.8034 USD 2019-08-09 (44 days ago) 48
46 1 Bitcoin Diamond/USD 0.8139 USD 2019-08-08 (45 days ago) 48
47 1 Bitcoin Diamond/USD 0.7919 USD 2019-08-07 (46 days ago) 48
48 1 Bitcoin Diamond/USD 0.8852 USD 2019-08-06 (47 days ago) 45
49 1 Bitcoin Diamond/USD 0.8118 USD 2019-08-05 (48 days ago) 50
50 1 Bitcoin Diamond/USD 0.8394 USD 2019-08-04 (49 days ago) 48