Download our App  (X)
download android app

Currency History Data of Bitcoin Diamond ( BCD Trend ) ( BCD to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Bitcoin Diamond (BCD) $0.7640 43 $117,476,133 153,756,875 -3.66 % $1,827,330
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 15.09$ 16.63$ 16.68$ 14.74-9.27

Primary Currency USD

Also Check USD To BCD

#Currency Value Date Rank
1 1 Bitcoin Diamond/USD 0.7751 USD 2019-02-20 (8 hour ago) 42
2 1 Bitcoin Diamond/USD 0.7696 USD 2019-02-19 (1 days ago) 43
3 1 Bitcoin Diamond/USD 0.7290 USD 2019-02-18 (2 days ago) 43
4 1 Bitcoin Diamond/USD 0.7252 USD 2019-02-17 (3 days ago) 43
5 1 Bitcoin Diamond/USD 0.7149 USD 2019-02-16 (4 days ago) 43
6 1 Bitcoin Diamond/USD 0.7083 USD 2019-02-15 (5 days ago) 43
7 1 Bitcoin Diamond/USD 0.7202 USD 2019-02-14 (6 days ago) 43
8 1 Bitcoin Diamond/USD 0.7247 USD 2019-02-13 (7 days ago) 43
9 1 Bitcoin Diamond/USD 0.7383 USD 2019-02-12 (8 days ago) 40
10 1 Bitcoin Diamond/USD 0.7348 USD 2019-02-11 (9 days ago) 41
11 1 Bitcoin Diamond/USD 0.7286 USD 2019-02-10 (10 days ago) 41
12 1 Bitcoin Diamond/USD 0.7270 USD 2019-02-09 (11 days ago) 42
13 1 Bitcoin Diamond/USD 0.6764 USD 2019-02-08 (12 days ago) 41
14 1 Bitcoin Diamond/USD 0.6792 USD 2019-02-07 (13 days ago) 41
15 1 Bitcoin Diamond/USD 0.6874 USD 2019-02-06 (14 days ago) 42
16 1 Bitcoin Diamond/USD 0.7022 USD 2019-02-05 (15 days ago) 40
17 1 Bitcoin Diamond/USD 0.7016 USD 2019-02-04 (16 days ago) 41
18 1 Bitcoin Diamond/USD 0.7226 USD 2019-02-03 (17 days ago) 40
19 1 Bitcoin Diamond/USD 0.7228 USD 2019-02-02 (18 days ago) 41
20 1 Bitcoin Diamond/USD 0.7076 USD 2019-02-01 (19 days ago) 41
21 1 Bitcoin Diamond/USD 0.7267 USD 2019-01-31 (20 days ago) 42
22 1 Bitcoin Diamond/USD 0.7166 USD 2019-01-30 (21 days ago) 41
23 1 Bitcoin Diamond/USD 0.7206 USD 2019-01-29 (22 days ago) 41
24 1 Bitcoin Diamond/USD 0.7661 USD 2019-01-28 (23 days ago) 41
25 1 Bitcoin Diamond/USD 0.7794 USD 2019-01-27 (24 days ago) 41
26 1 Bitcoin Diamond/USD 0.7790 USD 2019-01-26 (25 days ago) 41
27 1 Bitcoin Diamond/USD 0.7880 USD 2019-01-25 (26 days ago) 41
28 1 Bitcoin Diamond/USD 0.7837 USD 2019-01-24 (27 days ago) 41
29 1 Bitcoin Diamond/USD 0.7880 USD 2019-01-23 (28 days ago) 40
30 1 Bitcoin Diamond/USD 0.7965 USD 2019-01-22 (29 days ago) 39
31 1 Bitcoin Diamond/USD 0.8199 USD 2019-01-21 (30 days ago) 39
32 1 Bitcoin Diamond/USD 0.8071 USD 2019-01-20 (31 days ago) 39
33 1 Bitcoin Diamond/USD 0.7916 USD 2019-01-19 (32 days ago) 39
34 1 Bitcoin Diamond/USD 0.8023 USD 2019-01-18 (33 days ago) 39
35 1 Bitcoin Diamond/USD 0.8142 USD 2019-01-17 (34 days ago) 39
36 1 Bitcoin Diamond/USD 0.8130 USD 2019-01-16 (35 days ago) 38
37 1 Bitcoin Diamond/USD 0.8335 USD 2019-01-15 (36 days ago) 38
38 1 Bitcoin Diamond/USD 0.7855 USD 2019-01-14 (37 days ago) 38
39 1 Bitcoin Diamond/USD 0.8473 USD 2019-01-13 (38 days ago) 38
40 1 Bitcoin Diamond/USD 0.8401 USD 2019-01-12 (39 days ago) 38
41 1 Bitcoin Diamond/USD 0.8094 USD 2019-01-11 (40 days ago) 37
42 1 Bitcoin Diamond/USD 0.9333 USD 2019-01-10 (41 days ago) 36
43 1 Bitcoin Diamond/USD 0.9288 USD 2019-01-09 (42 days ago) 37
44 1 Bitcoin Diamond/USD 0.9248 USD 2019-01-08 (43 days ago) 36
45 1 Bitcoin Diamond/USD 0.9622 USD 2019-01-07 (44 days ago) 36
46 1 Bitcoin Diamond/USD 0.9198 USD 2019-01-06 (45 days ago) 36
47 1 Bitcoin Diamond/USD 0.9050 USD 2019-01-05 (46 days ago) 37
48 1 Bitcoin Diamond/USD 0.9030 USD 2019-01-04 (47 days ago) 36
49 1 Bitcoin Diamond/USD 0.9382 USD 2019-01-03 (48 days ago) 36
50 1 Bitcoin Diamond/USD 0.9222 USD 2019-01-02 (49 days ago) 37