Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.1963 674 $2,592,364 13,207,454 2.05 % $17,237
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.1963 USD 2020-02-24 03:51:03 (1 days ago) 674
2 1 Boolberry/USD 0.1923 USD 2020-02-17 13:54:03 (8 days ago) 668
3 1 Boolberry/USD 0.1956 USD 2020-02-10 23:51:03 (15 days ago) 656
4 1 Boolberry/USD 0.1786 USD 2020-02-03 06:24:02 (22 days ago) 655
5 1 Boolberry/USD 0.1526 USD 2020-01-26 15:54:03 (30 days ago) 676
6 1 Boolberry/USD 0.1517 USD 2020-01-19 09:54:02 (37 days ago) 680
7 1 Boolberry/USD 0.1294 USD 2020-01-12 17:54:03 (44 days ago) 720
8 1 Boolberry/USD 0.1214 USD 2020-01-05 13:51:02 (51 days ago) 726
9 1 Boolberry/USD 0.1139 USD 2020-01-02 05:54:03 (54 days ago) 732
10 1 Boolberry/USD 0.1280 USD 2019-12-29 13:54:02 (58 days ago) 715
11 1 Boolberry/USD 0.1202 USD 2019-12-22 07:54:02 (65 days ago) 719
12 1 Boolberry/USD 0.1311 USD 2019-12-18 03:54:02 (69 days ago) 678
13 1 Boolberry/USD 0.1435 USD 2019-12-08 09:51:02 (79 days ago) 677
14 1 Boolberry/USD 0.1367 USD 2019-12-01 21:48:01 (86 days ago) 672
15 1 Boolberry/USD 0.1590 USD 2019-11-24 05:54:02 (93 days ago) 644
16 1 Boolberry/USD 0.1541 USD 2019-11-17 09:51:02 (100 days ago) 701
17 1 Boolberry/USD 0.1560 USD 2019-11-10 00:27:02 (108 days ago) 694
18 1 Boolberry/USD 0.1648 USD 2019-11-03 04:51:02 (114 days ago) 691
19 1 Boolberry/USD 0.1616 USD 2019-10-27 12:51:02 (121 days ago) 683
20 1 Boolberry/USD 0.1418 USD 2019-10-20 08:54:02 (128 days ago) 701
21 1 Boolberry/USD 0.1487 USD 2019-10-15 16:51:02 (133 days ago) 692
22 1 Boolberry/USD 0.1915 USD 2019-10-08 18:54:02 (140 days ago) 626
23 1 Boolberry/USD 0.2720 USD 2019-09-29 04:51:01 (149 days ago) 524
24 1 Boolberry/USD 0.3419 USD 2019-09-22 00:54:01 (157 days ago) 503
25 1 Boolberry/USD 0.3331 USD 2019-09-15 02:51:02 (163 days ago) 491
26 1 Boolberry/USD 0.4015 USD 2019-09-08 00:54:02 (171 days ago) 448
27 1 Boolberry/USD 0.4128 USD 2019-09-01 02:54:02 (177 days ago) 350
28 1 Boolberry/USD 0.4397 USD 2019-08-27 20:45:02 (182 days ago) 349
29 1 Boolberry/USD 0.4327 USD 2019-08-18 00:48:03 (192 days ago) 357
30 1 Boolberry/USD 0.5064 USD 2019-08-11 00:48:03 (199 days ago) 367
31 1 Boolberry/USD 0.4919 USD 2019-08-04 00:48:02 (206 days ago) 394
32 1 Boolberry/USD 0.4298 USD 2019-07-28 00:48:02 (213 days ago) 401
33 1 Boolberry/USD 0.4991 USD 2019-07-21 00:42:02 (220 days ago) 396
34 1 Boolberry/USD 0.5133 USD 2019-07-14 00:48:03 (227 days ago) 407
35 1 Boolberry/USD 0.5054 USD 2019-07-07 00:48:02 (234 days ago) 435
36 1 Boolberry/USD 0.5690 USD 2019-06-30 00:42:02 (241 days ago) 423
37 1 Boolberry/USD 0.5577 USD 2019-06-23 00:48:05 (248 days ago) 426
38 1 Boolberry/USD 0.6385 USD 2019-06-16 00:48:03 (255 days ago) 392
39 1 Boolberry/USD 0.7056 USD 2019-06-09 00:48:02 (262 days ago) 356
40 1 Boolberry/USD 0.6798 USD 2019-06-02 00:48:04 (269 days ago) 372
41 1 Boolberry/USD 0.8690 USD 2019-05-26 00:48:04 (276 days ago) 324
42 1 Boolberry/USD 0.7777 USD 2019-05-19 00:45:05 (283 days ago) 331
43 1 Boolberry/USD 0.9692 USD 2019-05-12 00:48:02 (290 days ago) 271
44 1 Boolberry/USD 0.8449 USD 2019-05-05 00:42:02 (297 days ago) 288
45 1 Boolberry/USD 0.7729 USD 2019-04-28 00:48:03 (304 days ago) 305
46 1 Boolberry/USD 0.9032 USD 2019-04-21 00:42:01 (311 days ago) 296
47 1 Boolberry/USD 0.7795 USD 2019-04-14 00:42:02 (318 days ago) 318
48 1 Boolberry/USD 0.7130 USD 2019-04-07 00:48:02 (325 days ago) 355
49 1 Boolberry/USD 0.5854 USD 2019-03-31 00:48:01 (332 days ago) 355
50 1 Boolberry/USD 0.5941 USD 2019-03-24 00:48:02 (339 days ago) 345