Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.6046 404 $7,939,319 13,132,056 -0.85 % $10,776
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.6385 USD 2019-06-16 00:48:03 (4 days ago) 392
2 1 Boolberry/USD 0.7056 USD 2019-06-09 00:48:02 (11 days ago) 356
3 1 Boolberry/USD 0.6798 USD 2019-06-02 00:48:04 (18 days ago) 372
4 1 Boolberry/USD 0.8690 USD 2019-05-26 00:48:04 (25 days ago) 324
5 1 Boolberry/USD 0.7777 USD 2019-05-19 00:45:05 (32 days ago) 331
6 1 Boolberry/USD 0.9692 USD 2019-05-12 00:48:02 (39 days ago) 271
7 1 Boolberry/USD 0.8449 USD 2019-05-05 00:42:02 (46 days ago) 288
8 1 Boolberry/USD 0.7729 USD 2019-04-28 00:48:03 (53 days ago) 305
9 1 Boolberry/USD 0.9032 USD 2019-04-21 00:42:01 (60 days ago) 296
10 1 Boolberry/USD 0.7795 USD 2019-04-14 00:42:02 (67 days ago) 318
11 1 Boolberry/USD 0.7130 USD 2019-04-07 00:48:02 (74 days ago) 355
12 1 Boolberry/USD 0.5854 USD 2019-03-31 00:48:01 (81 days ago) 355
13 1 Boolberry/USD 0.5941 USD 2019-03-24 00:48:02 (88 days ago) 345
14 1 Boolberry/USD 0.5880 USD 2019-03-17 00:48:02 (95 days ago) 331
15 1 Boolberry/USD 0.5844 USD 2019-03-10 01:45:05 (102 days ago) 319
16 1 Boolberry/USD 0.5796 USD 2019-03-03 01:45:07 (109 days ago) 305
17 1 Boolberry/USD 0.6368 USD 2019-02-24 01:45:08 (116 days ago) 297
18 1 Boolberry/USD 0.5240 USD 2019-02-17 01:45:05 (123 days ago) 310
19 1 Boolberry/USD 0.5825 USD 2019-02-10 01:45:09 (130 days ago) 1139
20 1 Boolberry/USD 0.6510 USD 2019-02-03 01:42:02 (137 days ago) 250
21 1 Boolberry/USD 0.7025 USD 2019-01-27 01:45:02 (144 days ago) 257
22 1 Boolberry/USD 0.9953 USD 2019-01-20 01:48:02 (151 days ago) 204
23 1 Boolberry/USD 0.9860 USD 2019-01-13 01:48:02 (158 days ago) 193
24 1 Boolberry/USD 0.7178 USD 2019-01-06 01:48:03 (165 days ago) 246
25 1 Boolberry/USD 0.6435 USD 2019-01-01 01:48:03 (170 days ago) 259
26 1 Boolberry/USD 0.7046 USD 2018-12-30 01:48:01 (172 days ago) 249
27 1 Boolberry/USD 0.5804 USD 2018-12-23 00:00:26 (179 days ago) 298
28 1 Boolberry/USD 0.4212 USD 2018-12-16 00:00:27 (186 days ago) 325
29 1 Boolberry/USD 0.4797 USD 2018-12-09 00:00:30 (193 days ago) 312
30 1 Boolberry/USD 0.6669 USD 2018-12-02 00:00:30 (200 days ago) 293
31 1 Boolberry/USD 0.6226 USD 2018-11-25 00:00:27 (207 days ago) 279
32 1 Boolberry/USD 0.9641 USD 2018-11-18 00:00:28 (214 days ago) 276
33 1 Boolberry/USD 1.09 USD 2018-11-11 00:00:28 (221 days ago) 303
34 1 Boolberry/USD 1.03 USD 2018-11-04 01:00:29 (228 days ago) 312
35 1 Boolberry/USD 1.10 USD 2018-10-28 00:00:28 (235 days ago) 303
36 1 Boolberry/USD 0.9582 USD 2018-10-21 00:00:29 (242 days ago) 316
37 1 Boolberry/USD 0.8137 USD 2018-10-14 00:00:28 (249 days ago) 323
38 1 Boolberry/USD 0.8068 USD 2018-10-07 00:00:30 (256 days ago) 346
39 1 Boolberry/USD 0.6887 USD 2018-09-30 00:00:30 (263 days ago) 370
40 1 Boolberry/USD 0.5270 USD 2018-09-23 00:00:29 (270 days ago) 440
41 1 Boolberry/USD 0.5221 USD 2018-09-16 00:00:28 (277 days ago) 417
42 1 Boolberry/USD 0.4911 USD 2018-09-09 00:00:29 (284 days ago) 423
43 1 Boolberry/USD 0.6830 USD 2018-09-02 00:00:31 (291 days ago) 405
44 1 Boolberry/USD 0.4947 USD 2018-08-26 00:00:40 (298 days ago) 466
45 1 Boolberry/USD 0.4995 USD 2018-08-19 00:00:24 (305 days ago) 452
46 1 Boolberry/USD 0.6335 USD 2018-08-12 00:00:21 (312 days ago) 409
47 1 Boolberry/USD 0.8010 USD 2018-08-05 00:00:13 (319 days ago) 399
48 1 Boolberry/USD 1.09 USD 2018-07-29 00:00:15 (326 days ago) 384
49 1 Boolberry/USD 1.07 USD 2018-07-22 00:00:19 (333 days ago) 377
50 1 Boolberry/USD 0.8459 USD 2018-07-15 00:00:15 (340 days ago) 410