Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.8748 305 $10,926,447 12,489,790 2.72 % $13,073
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.9032 USD 2019-04-21 00:42:01 (2 days ago) 296
2 1 Boolberry/USD 0.7795 USD 2019-04-14 00:42:02 (9 days ago) 318
3 1 Boolberry/USD 0.7130 USD 2019-04-07 00:48:02 (16 days ago) 355
4 1 Boolberry/USD 0.5854 USD 2019-03-31 00:48:01 (23 days ago) 355
5 1 Boolberry/USD 0.5941 USD 2019-03-24 00:48:02 (30 days ago) 345
6 1 Boolberry/USD 0.5880 USD 2019-03-17 00:48:02 (37 days ago) 331
7 1 Boolberry/USD 0.5844 USD 2019-03-10 01:45:05 (44 days ago) 319
8 1 Boolberry/USD 0.5796 USD 2019-03-03 01:45:07 (51 days ago) 305
9 1 Boolberry/USD 0.6368 USD 2019-02-24 01:45:08 (58 days ago) 297
10 1 Boolberry/USD 0.5240 USD 2019-02-17 01:45:05 (65 days ago) 310
11 1 Boolberry/USD 0.5825 USD 2019-02-10 01:45:09 (72 days ago) 1139
12 1 Boolberry/USD 0.6510 USD 2019-02-03 01:42:02 (79 days ago) 250
13 1 Boolberry/USD 0.7025 USD 2019-01-27 01:45:02 (86 days ago) 257
14 1 Boolberry/USD 0.9953 USD 2019-01-20 01:48:02 (93 days ago) 204
15 1 Boolberry/USD 0.9860 USD 2019-01-13 01:48:02 (100 days ago) 193
16 1 Boolberry/USD 0.7178 USD 2019-01-06 01:48:03 (107 days ago) 246
17 1 Boolberry/USD 0.6435 USD 2019-01-01 01:48:03 (112 days ago) 259
18 1 Boolberry/USD 0.7046 USD 2018-12-30 01:48:01 (114 days ago) 249
19 1 Boolberry/USD 0.5804 USD 2018-12-23 00:00:26 (121 days ago) 298
20 1 Boolberry/USD 0.4212 USD 2018-12-16 00:00:27 (128 days ago) 325
21 1 Boolberry/USD 0.4797 USD 2018-12-09 00:00:30 (135 days ago) 312
22 1 Boolberry/USD 0.6669 USD 2018-12-02 00:00:30 (142 days ago) 293
23 1 Boolberry/USD 0.6226 USD 2018-11-25 00:00:27 (149 days ago) 279
24 1 Boolberry/USD 0.9641 USD 2018-11-18 00:00:28 (156 days ago) 276
25 1 Boolberry/USD 1.09 USD 2018-11-11 00:00:28 (163 days ago) 303
26 1 Boolberry/USD 1.03 USD 2018-11-04 01:00:29 (170 days ago) 312
27 1 Boolberry/USD 1.10 USD 2018-10-28 00:00:28 (177 days ago) 303
28 1 Boolberry/USD 0.9582 USD 2018-10-21 00:00:29 (184 days ago) 316
29 1 Boolberry/USD 0.8137 USD 2018-10-14 00:00:28 (191 days ago) 323
30 1 Boolberry/USD 0.8068 USD 2018-10-07 00:00:30 (198 days ago) 346
31 1 Boolberry/USD 0.6887 USD 2018-09-30 00:00:30 (205 days ago) 370
32 1 Boolberry/USD 0.5270 USD 2018-09-23 00:00:29 (212 days ago) 440
33 1 Boolberry/USD 0.5221 USD 2018-09-16 00:00:28 (219 days ago) 417
34 1 Boolberry/USD 0.4911 USD 2018-09-09 00:00:29 (226 days ago) 423
35 1 Boolberry/USD 0.6830 USD 2018-09-02 00:00:31 (233 days ago) 405
36 1 Boolberry/USD 0.4947 USD 2018-08-26 00:00:40 (240 days ago) 466
37 1 Boolberry/USD 0.4995 USD 2018-08-19 00:00:24 (247 days ago) 452
38 1 Boolberry/USD 0.6335 USD 2018-08-12 00:00:21 (254 days ago) 409
39 1 Boolberry/USD 0.8010 USD 2018-08-05 00:00:13 (261 days ago) 399
40 1 Boolberry/USD 1.09 USD 2018-07-29 00:00:15 (268 days ago) 384
41 1 Boolberry/USD 1.07 USD 2018-07-22 00:00:19 (275 days ago) 377
42 1 Boolberry/USD 0.8459 USD 2018-07-15 00:00:15 (282 days ago) 410
43 1 Boolberry/USD 0.9739 USD 2018-07-08 00:00:21 (289 days ago) 415
44 1 Boolberry/USD 0.8968 USD 2018-07-01 00:00:19 (296 days ago) 403
45 1 Boolberry/USD 0.8974 USD 2018-06-24 00:00:12 (303 days ago) 406
46 1 Boolberry/USD 0.8692 USD 2018-06-17 00:00:09 (310 days ago) 444
47 1 Boolberry/USD 1.04 USD 2018-06-10 00:00:09 (317 days ago) 453
48 1 Boolberry/USD 1.27 USD 2018-06-03 00:00:09 (324 days ago) 415
49 1 Boolberry/USD 1.37 USD 2018-05-27 00:00:08 (331 days ago) 394
50 1 Boolberry/USD 1.68 USD 2018-05-20 00:00:07 (338 days ago) 386