Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.3419 503 $4,515,073 13,207,454 1.09 % $10,271
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.3419 USD 2019-09-22 00:54:01 (4 hour ago) 503
2 1 Boolberry/USD 0.3331 USD 2019-09-15 02:51:02 (7 days ago) 491
3 1 Boolberry/USD 0.4015 USD 2019-09-08 00:54:02 (14 days ago) 448
4 1 Boolberry/USD 0.4128 USD 2019-09-01 02:54:02 (21 days ago) 350
5 1 Boolberry/USD 0.4397 USD 2019-08-27 20:45:02 (25 days ago) 349
6 1 Boolberry/USD 0.4327 USD 2019-08-18 00:48:03 (35 days ago) 357
7 1 Boolberry/USD 0.5064 USD 2019-08-11 00:48:03 (42 days ago) 367
8 1 Boolberry/USD 0.4919 USD 2019-08-04 00:48:02 (49 days ago) 394
9 1 Boolberry/USD 0.4298 USD 2019-07-28 00:48:02 (56 days ago) 401
10 1 Boolberry/USD 0.4991 USD 2019-07-21 00:42:02 (63 days ago) 396
11 1 Boolberry/USD 0.5133 USD 2019-07-14 00:48:03 (70 days ago) 407
12 1 Boolberry/USD 0.5054 USD 2019-07-07 00:48:02 (77 days ago) 435
13 1 Boolberry/USD 0.5690 USD 2019-06-30 00:42:02 (84 days ago) 423
14 1 Boolberry/USD 0.5577 USD 2019-06-23 00:48:05 (91 days ago) 426
15 1 Boolberry/USD 0.6385 USD 2019-06-16 00:48:03 (98 days ago) 392
16 1 Boolberry/USD 0.7056 USD 2019-06-09 00:48:02 (105 days ago) 356
17 1 Boolberry/USD 0.6798 USD 2019-06-02 00:48:04 (112 days ago) 372
18 1 Boolberry/USD 0.8690 USD 2019-05-26 00:48:04 (119 days ago) 324
19 1 Boolberry/USD 0.7777 USD 2019-05-19 00:45:05 (126 days ago) 331
20 1 Boolberry/USD 0.9692 USD 2019-05-12 00:48:02 (133 days ago) 271
21 1 Boolberry/USD 0.8449 USD 2019-05-05 00:42:02 (140 days ago) 288
22 1 Boolberry/USD 0.7729 USD 2019-04-28 00:48:03 (147 days ago) 305
23 1 Boolberry/USD 0.9032 USD 2019-04-21 00:42:01 (154 days ago) 296
24 1 Boolberry/USD 0.7795 USD 2019-04-14 00:42:02 (161 days ago) 318
25 1 Boolberry/USD 0.7130 USD 2019-04-07 00:48:02 (168 days ago) 355
26 1 Boolberry/USD 0.5854 USD 2019-03-31 00:48:01 (175 days ago) 355
27 1 Boolberry/USD 0.5941 USD 2019-03-24 00:48:02 (182 days ago) 345
28 1 Boolberry/USD 0.5880 USD 2019-03-17 00:48:02 (189 days ago) 331
29 1 Boolberry/USD 0.5844 USD 2019-03-10 01:45:05 (196 days ago) 319
30 1 Boolberry/USD 0.5796 USD 2019-03-03 01:45:07 (203 days ago) 305
31 1 Boolberry/USD 0.6368 USD 2019-02-24 01:45:08 (210 days ago) 297
32 1 Boolberry/USD 0.5240 USD 2019-02-17 01:45:05 (217 days ago) 310
33 1 Boolberry/USD 0.5825 USD 2019-02-10 01:45:09 (224 days ago) 1139
34 1 Boolberry/USD 0.6510 USD 2019-02-03 01:42:02 (231 days ago) 250
35 1 Boolberry/USD 0.7025 USD 2019-01-27 01:45:02 (238 days ago) 257
36 1 Boolberry/USD 0.9953 USD 2019-01-20 01:48:02 (245 days ago) 204
37 1 Boolberry/USD 0.9860 USD 2019-01-13 01:48:02 (252 days ago) 193
38 1 Boolberry/USD 0.7178 USD 2019-01-06 01:48:03 (259 days ago) 246
39 1 Boolberry/USD 0.6435 USD 2019-01-01 01:48:03 (264 days ago) 259
40 1 Boolberry/USD 0.7046 USD 2018-12-30 01:48:01 (266 days ago) 249
41 1 Boolberry/USD 0.5804 USD 2018-12-23 00:00:26 (273 days ago) 298
42 1 Boolberry/USD 0.4212 USD 2018-12-16 00:00:27 (280 days ago) 325
43 1 Boolberry/USD 0.4797 USD 2018-12-09 00:00:30 (287 days ago) 312
44 1 Boolberry/USD 0.6669 USD 2018-12-02 00:00:30 (294 days ago) 293
45 1 Boolberry/USD 0.6226 USD 2018-11-25 00:00:27 (301 days ago) 279
46 1 Boolberry/USD 0.9641 USD 2018-11-18 00:00:28 (308 days ago) 276
47 1 Boolberry/USD 1.09 USD 2018-11-11 00:00:28 (315 days ago) 303
48 1 Boolberry/USD 1.03 USD 2018-11-04 01:00:29 (322 days ago) 312
49 1 Boolberry/USD 1.10 USD 2018-10-28 00:00:28 (329 days ago) 303
50 1 Boolberry/USD 0.9582 USD 2018-10-21 00:00:29 (336 days ago) 316