Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.6046 404 $7,939,319 13,132,056 -0.85 % $10,776
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.6046 USD 2019-06-20 02:48:02 (1 hour ago) 404
2 1 Boolberry/USD 0.6046 USD 2019-06-20 00:48:03 (3 hour ago) 404
3 1 Boolberry/USD 0.6188 USD 2019-06-19 22:48:02 (5 hour ago) 404
4 1 Boolberry/USD 0.6193 USD 2019-06-19 20:48:03 (7 hour ago) 400
5 1 Boolberry/USD 0.6053 USD 2019-06-19 18:48:02 (9 hour ago) 405
6 1 Boolberry/USD 0.6220 USD 2019-06-19 16:48:03 (11 hour ago) 396
7 1 Boolberry/USD 0.6211 USD 2019-06-19 14:48:01 (13 hour ago) 398
8 1 Boolberry/USD 0.6246 USD 2019-06-19 12:48:04 (15 hour ago) 398
9 1 Boolberry/USD 0.6274 USD 2019-06-19 10:48:02 (17 hour ago) 394
10 1 Boolberry/USD 0.6276 USD 2019-06-19 08:48:04 (19 hour ago) 400
11 1 Boolberry/USD 0.6108 USD 2019-06-19 06:48:03 (21 hour ago) 399
12 1 Boolberry/USD 0.6170 USD 2019-06-19 04:48:02 (23 hour ago) 395
13 1 Boolberry/USD 0.6068 USD 2019-06-19 02:48:03 (1 days ago) 400
14 1 Boolberry/USD 0.6110 USD 2019-06-19 00:48:03 (1 days ago) 397
15 1 Boolberry/USD 0.6126 USD 2019-06-18 22:48:03 (1 days ago) 395
16 1 Boolberry/USD 0.6168 USD 2019-06-18 20:48:02 (1 days ago) 396
17 1 Boolberry/USD 0.6129 USD 2019-06-18 18:48:02 (1 days ago) 400
18 1 Boolberry/USD 0.5983 USD 2019-06-18 16:48:02 (1 days ago) 404
19 1 Boolberry/USD 0.6183 USD 2019-06-18 14:48:02 (1 days ago) 399
20 1 Boolberry/USD 0.6149 USD 2019-06-18 12:48:02 (1 days ago) 399
21 1 Boolberry/USD 0.6206 USD 2019-06-18 10:48:02 (1 days ago) 400
22 1 Boolberry/USD 0.6161 USD 2019-06-18 08:48:02 (1 days ago) 399
23 1 Boolberry/USD 0.6154 USD 2019-06-18 06:48:03 (1 days ago) 399
24 1 Boolberry/USD 0.6212 USD 2019-06-18 04:48:02 (1 days ago) 396
25 1 Boolberry/USD 0.6206 USD 2019-06-18 02:48:02 (2 days ago) 397
26 1 Boolberry/USD 0.6387 USD 2019-06-18 00:45:03 (2 days ago) 392
27 1 Boolberry/USD 0.6410 USD 2019-06-17 22:45:03 (2 days ago) 392
28 1 Boolberry/USD 0.6383 USD 2019-06-17 20:45:05 (2 days ago) 390
29 1 Boolberry/USD 0.6416 USD 2019-06-17 18:48:03 (2 days ago) 400
30 1 Boolberry/USD 0.6401 USD 2019-06-17 16:42:02 (2 days ago) 397
31 1 Boolberry/USD 0.6550 USD 2019-06-17 14:36:02 (2 days ago) 394
32 1 Boolberry/USD 0.6545 USD 2019-06-17 12:48:02 (2 days ago) 394
33 1 Boolberry/USD 0.6467 USD 2019-06-17 10:48:02 (2 days ago) 394
34 1 Boolberry/USD 0.6453 USD 2019-06-17 08:48:10 (2 days ago) 398
35 1 Boolberry/USD 0.6665 USD 2019-06-17 06:48:02 (2 days ago) 391
36 1 Boolberry/USD 0.6552 USD 2019-06-17 04:48:03 (2 days ago) 391
37 1 Boolberry/USD 0.6507 USD 2019-06-17 02:48:02 (3 days ago) 394
38 1 Boolberry/USD 0.6545 USD 2019-06-17 00:45:04 (3 days ago) 396
39 1 Boolberry/USD 0.6458 USD 2019-06-16 22:48:02 (3 days ago) 395
40 1 Boolberry/USD 0.6356 USD 2019-06-16 20:45:04 (3 days ago) 399
41 1 Boolberry/USD 0.6526 USD 2019-06-16 18:45:03 (3 days ago) 395
42 1 Boolberry/USD 0.6489 USD 2019-06-16 16:48:03 (3 days ago) 396
43 1 Boolberry/USD 0.6634 USD 2019-06-16 14:48:03 (3 days ago) 393
44 1 Boolberry/USD 0.6474 USD 2019-06-16 12:48:02 (3 days ago) 394
45 1 Boolberry/USD 0.6531 USD 2019-06-16 10:48:03 (3 days ago) 398
46 1 Boolberry/USD 0.6518 USD 2019-06-16 08:48:03 (3 days ago) 395
47 1 Boolberry/USD 0.6677 USD 2019-06-16 06:48:02 (3 days ago) 389
48 1 Boolberry/USD 0.6503 USD 2019-06-16 04:42:02 (3 days ago) 391
49 1 Boolberry/USD 0.6510 USD 2019-06-16 02:42:03 (4 days ago) 391
50 1 Boolberry/USD 0.6385 USD 2019-06-16 00:48:03 (4 days ago) 392