Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.1963 674 $2,592,364 13,207,454 2.05 % $17,237
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.1963 USD 2020-02-24 03:51:03 (2 days ago) 674
2 1 Boolberry/USD 0.1865 USD 2020-02-21 15:51:03 (4 days ago) 686
3 1 Boolberry/USD 0.1965 USD 2020-02-20 21:51:02 (5 days ago) 667
4 1 Boolberry/USD 0.2011 USD 2020-02-20 01:51:03 (6 days ago) 664
5 1 Boolberry/USD 0.2089 USD 2020-02-19 01:51:02 (7 days ago) 673
6 1 Boolberry/USD 0.1923 USD 2020-02-17 13:54:03 (8 days ago) 668
7 1 Boolberry/USD 0.1930 USD 2020-02-15 21:54:02 (10 days ago) 691
8 1 Boolberry/USD 0.1997 USD 2020-02-15 12:27:03 (10 days ago) 698
9 1 Boolberry/USD 0.1946 USD 2020-02-15 10:21:03 (10 days ago) 705
10 1 Boolberry/USD 0.1933 USD 2020-02-15 01:54:03 (11 days ago) 695
11 1 Boolberry/USD 0.2039 USD 2020-02-14 03:51:02 (12 days ago) 677
12 1 Boolberry/USD 0.2008 USD 2020-02-13 09:54:03 (12 days ago) 677
13 1 Boolberry/USD 0.2043 USD 2020-02-12 13:51:02 (13 days ago) 667
14 1 Boolberry/USD 0.1956 USD 2020-02-10 23:51:03 (15 days ago) 656
15 1 Boolberry/USD 0.1919 USD 2020-02-08 07:54:03 (17 days ago) 666
16 1 Boolberry/USD 0.1917 USD 2020-02-08 05:54:02 (17 days ago) 665
17 1 Boolberry/USD 0.1918 USD 2020-02-07 22:24:02 (18 days ago) 669
18 1 Boolberry/USD 0.1928 USD 2020-02-07 15:51:02 (18 days ago) 665
19 1 Boolberry/USD 0.1922 USD 2020-02-07 08:21:01 (18 days ago) 667
20 1 Boolberry/USD 0.1925 USD 2020-02-07 01:54:02 (19 days ago) 665
21 1 Boolberry/USD 0.1918 USD 2020-02-06 23:51:02 (19 days ago) 662
22 1 Boolberry/USD 0.1923 USD 2020-02-06 16:24:03 (19 days ago) 657
23 1 Boolberry/USD 0.1749 USD 2020-02-04 05:54:02 (21 days ago) 668
24 1 Boolberry/USD 0.1756 USD 2020-02-03 13:54:01 (22 days ago) 667
25 1 Boolberry/USD 0.1786 USD 2020-02-03 06:24:02 (22 days ago) 655
26 1 Boolberry/USD 0.1703 USD 2020-02-01 05:51:03 (24 days ago) 671
27 1 Boolberry/USD 0.1692 USD 2020-02-01 00:24:02 (25 days ago) 672
28 1 Boolberry/USD 0.1678 USD 2020-01-31 17:51:02 (25 days ago) 676
29 1 Boolberry/USD 0.1698 USD 2020-01-31 08:21:02 (25 days ago) 669
30 1 Boolberry/USD 0.1690 USD 2020-01-29 19:51:02 (27 days ago) 666
31 1 Boolberry/USD 0.1698 USD 2020-01-28 23:54:02 (28 days ago) 669
32 1 Boolberry/USD 0.1621 USD 2020-01-27 18:18:02 (29 days ago) 673
33 1 Boolberry/USD 0.1526 USD 2020-01-26 15:54:03 (30 days ago) 676
34 1 Boolberry/USD 0.1542 USD 2020-01-25 17:51:03 (31 days ago) 676
35 1 Boolberry/USD 0.1559 USD 2020-01-24 21:54:02 (32 days ago) 669
36 1 Boolberry/USD 0.1483 USD 2020-01-24 01:54:03 (33 days ago) 681
37 1 Boolberry/USD 0.1559 USD 2020-01-23 05:54:03 (33 days ago) 668
38 1 Boolberry/USD 0.1545 USD 2020-01-22 11:54:02 (34 days ago) 680
39 1 Boolberry/USD 0.1517 USD 2020-01-19 09:54:02 (37 days ago) 680
40 1 Boolberry/USD 0.1511 USD 2020-01-18 02:24:02 (39 days ago) 688
41 1 Boolberry/USD 0.1498 USD 2020-01-17 15:54:02 (39 days ago) 687
42 1 Boolberry/USD 0.1359 USD 2020-01-15 05:51:03 (41 days ago) 717
43 1 Boolberry/USD 0.1370 USD 2020-01-14 22:30:03 (42 days ago) 717
44 1 Boolberry/USD 0.1298 USD 2020-01-13 13:54:02 (43 days ago) 710
45 1 Boolberry/USD 0.1294 USD 2020-01-12 17:54:03 (44 days ago) 720
46 1 Boolberry/USD 0.1295 USD 2020-01-11 21:51:02 (45 days ago) 722
47 1 Boolberry/USD 0.1307 USD 2020-01-10 18:24:02 (46 days ago) 718
48 1 Boolberry/USD 0.1218 USD 2020-01-06 11:54:02 (50 days ago) 728
49 1 Boolberry/USD 0.1214 USD 2020-01-05 13:51:02 (51 days ago) 726
50 1 Boolberry/USD 0.1193 USD 2020-01-03 19:54:01 (53 days ago) 734