Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.9533 286 $11,905,900 12,489,790 2.15 % $11,264
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.9533 USD 2019-04-20 20:42:02 (12 minutes ago) 286
2 1 Boolberry/USD 0.9008 USD 2019-04-20 18:45:01 (2 hour ago) 300
3 1 Boolberry/USD 0.9597 USD 2019-04-20 16:48:02 (4 hour ago) 281
4 1 Boolberry/USD 0.8999 USD 2019-04-20 14:45:04 (6 hour ago) 299
5 1 Boolberry/USD 0.9259 USD 2019-04-20 12:48:01 (8 hour ago) 293
6 1 Boolberry/USD 0.8996 USD 2019-04-20 10:48:01 (10 hour ago) 300
7 1 Boolberry/USD 0.8919 USD 2019-04-20 08:45:04 (12 hour ago) 302
8 1 Boolberry/USD 0.8519 USD 2019-04-20 06:48:01 (14 hour ago) 310
9 1 Boolberry/USD 0.8542 USD 2019-04-20 04:45:05 (16 hour ago) 309
10 1 Boolberry/USD 0.9902 USD 2019-04-20 02:48:02 (18 hour ago) 283
11 1 Boolberry/USD 0.9435 USD 2019-04-20 00:45:05 (20 hour ago) 292
12 1 Boolberry/USD 0.9422 USD 2019-04-19 22:48:02 (22 hour ago) 293
13 1 Boolberry/USD 0.9454 USD 2019-04-19 20:48:02 (1 days ago) 293
14 1 Boolberry/USD 0.8156 USD 2019-04-19 18:48:01 (1 days ago) 318
15 1 Boolberry/USD 0.8003 USD 2019-04-19 16:48:02 (1 days ago) 323
16 1 Boolberry/USD 0.7862 USD 2019-04-19 14:48:02 (1 days ago) 329
17 1 Boolberry/USD 0.8310 USD 2019-04-19 12:48:03 (1 days ago) 306
18 1 Boolberry/USD 0.7844 USD 2019-04-19 10:48:34 (1 days ago) 327
19 1 Boolberry/USD 0.7834 USD 2019-04-19 08:48:03 (1 days ago) 327
20 1 Boolberry/USD 0.8390 USD 2019-04-19 06:39:02 (1 days ago) 308
21 1 Boolberry/USD 0.7806 USD 2019-04-19 04:45:04 (1 days ago) 329
22 1 Boolberry/USD 0.7933 USD 2019-04-19 02:48:02 (1 days ago) 324
23 1 Boolberry/USD 0.8170 USD 2019-04-19 00:48:02 (1 days ago) 320
24 1 Boolberry/USD 0.8031 USD 2019-04-18 22:48:02 (1 days ago) 325
25 1 Boolberry/USD 0.8314 USD 2019-04-18 20:48:01 (2 days ago) 316
26 1 Boolberry/USD 0.8568 USD 2019-04-18 18:45:03 (2 days ago) 306
27 1 Boolberry/USD 0.8984 USD 2019-04-18 16:48:02 (2 days ago) 297
28 1 Boolberry/USD 0.7866 USD 2019-04-18 14:48:01 (2 days ago) 325
29 1 Boolberry/USD 0.7880 USD 2019-04-18 12:48:02 (2 days ago) 322
30 1 Boolberry/USD 0.7761 USD 2019-04-18 10:48:02 (2 days ago) 323
31 1 Boolberry/USD 0.7783 USD 2019-04-18 08:48:02 (2 days ago) 322
32 1 Boolberry/USD 0.7836 USD 2019-04-18 06:48:02 (2 days ago) 325
33 1 Boolberry/USD 0.7818 USD 2019-04-18 04:48:02 (2 days ago) 326
34 1 Boolberry/USD 0.7799 USD 2019-04-18 02:48:02 (2 days ago) 326
35 1 Boolberry/USD 0.7751 USD 2019-04-18 00:48:02 (2 days ago) 327
36 1 Boolberry/USD 0.7725 USD 2019-04-17 22:48:01 (2 days ago) 328
37 1 Boolberry/USD 0.7754 USD 2019-04-17 20:48:02 (3 days ago) 325
38 1 Boolberry/USD 0.7771 USD 2019-04-17 18:48:03 (3 days ago) 318
39 1 Boolberry/USD 0.7894 USD 2019-04-17 16:48:02 (3 days ago) 318
40 1 Boolberry/USD 0.7866 USD 2019-04-17 14:39:01 (3 days ago) 317
41 1 Boolberry/USD 0.7873 USD 2019-04-17 12:39:02 (3 days ago) 319
42 1 Boolberry/USD 0.7901 USD 2019-04-17 10:48:02 (3 days ago) 319
43 1 Boolberry/USD 0.7859 USD 2019-04-17 08:45:06 (3 days ago) 320
44 1 Boolberry/USD 0.7882 USD 2019-04-17 06:45:05 (3 days ago) 317
45 1 Boolberry/USD 0.7945 USD 2019-04-17 04:42:02 (3 days ago) 317
46 1 Boolberry/USD 0.7960 USD 2019-04-17 02:48:02 (3 days ago) 318
47 1 Boolberry/USD 0.7994 USD 2019-04-17 00:48:01 (3 days ago) 317
48 1 Boolberry/USD 0.7860 USD 2019-04-16 22:48:01 (3 days ago) 320
49 1 Boolberry/USD 0.7863 USD 2019-04-16 20:48:02 (4 days ago) 321
50 1 Boolberry/USD 0.7866 USD 2019-04-16 18:48:02 (4 days ago) 317