Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.3419 503 $4,515,073 13,207,454 1.09 % $10,271
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.3419 USD 2019-09-22 00:54:01 (4 hour ago) 503
2 1 Boolberry/USD 0.3386 USD 2019-09-20 10:51:01 (1 days ago) 510
3 1 Boolberry/USD 0.3249 USD 2019-09-19 14:54:02 (2 days ago) 520
4 1 Boolberry/USD 0.3399 USD 2019-09-17 12:54:02 (4 days ago) 488
5 1 Boolberry/USD 0.3376 USD 2019-09-16 16:54:02 (5 days ago) 492
6 1 Boolberry/USD 0.3381 USD 2019-09-15 20:51:01 (6 days ago) 483
7 1 Boolberry/USD 0.3331 USD 2019-09-15 02:51:02 (7 days ago) 491
8 1 Boolberry/USD 0.3269 USD 2019-09-14 08:54:02 (7 days ago) 495
9 1 Boolberry/USD 0.3409 USD 2019-09-13 12:51:02 (8 days ago) 481
10 1 Boolberry/USD 0.3217 USD 2019-09-12 16:51:01 (9 days ago) 493
11 1 Boolberry/USD 0.3162 USD 2019-09-11 22:54:02 (10 days ago) 507
12 1 Boolberry/USD 0.3125 USD 2019-09-11 02:51:01 (11 days ago) 510
13 1 Boolberry/USD 0.3631 USD 2019-09-10 08:51:02 (11 days ago) 475
14 1 Boolberry/USD 0.3909 USD 2019-09-09 14:51:02 (12 days ago) 452
15 1 Boolberry/USD 0.4015 USD 2019-09-08 20:54:02 (13 days ago) 445
16 1 Boolberry/USD 0.4015 USD 2019-09-08 00:54:02 (14 days ago) 448
17 1 Boolberry/USD 0.4325 USD 2019-09-06 14:51:01 (15 days ago) 428
18 1 Boolberry/USD 0.4289 USD 2019-09-05 00:51:02 (17 days ago) 428
19 1 Boolberry/USD 0.4297 USD 2019-09-04 06:54:02 (17 days ago) 421
20 1 Boolberry/USD 0.4311 USD 2019-09-03 10:54:02 (18 days ago) 426
21 1 Boolberry/USD 0.4223 USD 2019-09-01 22:54:01 (20 days ago) 352
22 1 Boolberry/USD 0.4128 USD 2019-09-01 02:54:02 (21 days ago) 350
23 1 Boolberry/USD 0.4072 USD 2019-08-31 08:54:02 (21 days ago) 350
24 1 Boolberry/USD 0.4083 USD 2019-08-30 14:54:02 (22 days ago) 352
25 1 Boolberry/USD 0.4024 USD 2019-08-29 16:54:02 (23 days ago) 351
26 1 Boolberry/USD 0.4118 USD 2019-08-28 18:51:01 (24 days ago) 350
27 1 Boolberry/USD 0.4378 USD 2019-08-27 22:51:01 (25 days ago) 354
28 1 Boolberry/USD 0.4397 USD 2019-08-27 20:45:02 (25 days ago) 349
29 1 Boolberry/USD 0.4494 USD 2019-08-23 20:51:02 (29 days ago) 352
30 1 Boolberry/USD 0.4277 USD 2019-08-23 00:54:02 (30 days ago) 355
31 1 Boolberry/USD 0.4122 USD 2019-08-22 02:51:02 (31 days ago) 353
32 1 Boolberry/USD 0.4377 USD 2019-08-21 08:54:01 (31 days ago) 345
33 1 Boolberry/USD 0.4623 USD 2019-08-20 16:51:01 (32 days ago) 344
34 1 Boolberry/USD 0.4578 USD 2019-08-20 14:48:01 (32 days ago) 345
35 1 Boolberry/USD 0.4592 USD 2019-08-20 12:51:01 (32 days ago) 348
36 1 Boolberry/USD 0.4603 USD 2019-08-20 10:51:02 (32 days ago) 347
37 1 Boolberry/USD 0.4614 USD 2019-08-20 08:51:02 (32 days ago) 346
38 1 Boolberry/USD 0.4648 USD 2019-08-20 06:42:01 (32 days ago) 347
39 1 Boolberry/USD 0.4746 USD 2019-08-20 04:48:02 (33 days ago) 341
40 1 Boolberry/USD 0.4677 USD 2019-08-20 02:51:02 (33 days ago) 347
41 1 Boolberry/USD 0.4691 USD 2019-08-20 00:51:01 (33 days ago) 346
42 1 Boolberry/USD 0.4638 USD 2019-08-19 22:51:01 (33 days ago) 348
43 1 Boolberry/USD 0.4607 USD 2019-08-19 20:48:02 (33 days ago) 344
44 1 Boolberry/USD 0.4742 USD 2019-08-19 18:48:03 (33 days ago) 345
45 1 Boolberry/USD 0.4722 USD 2019-08-19 16:48:02 (33 days ago) 342
46 1 Boolberry/USD 0.4738 USD 2019-08-19 14:48:02 (33 days ago) 342
47 1 Boolberry/USD 0.4607 USD 2019-08-19 12:48:02 (33 days ago) 345
48 1 Boolberry/USD 0.4599 USD 2019-08-19 10:48:02 (33 days ago) 350
49 1 Boolberry/USD 0.4737 USD 2019-08-19 08:48:02 (33 days ago) 343
50 1 Boolberry/USD 0.4553 USD 2019-08-19 06:45:04 (33 days ago) 351