Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.8748 305 $10,926,447 12,489,790 2.72 % $13,073
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.8748 USD 2019-04-23 18:45:04 (1 hour ago) 305
2 1 Boolberry/USD 0.8823 USD 2019-04-23 16:48:02 (3 hour ago) 304
3 1 Boolberry/USD 0.8846 USD 2019-04-23 14:48:02 (5 hour ago) 303
4 1 Boolberry/USD 0.8833 USD 2019-04-23 12:48:02 (7 hour ago) 306
5 1 Boolberry/USD 0.8778 USD 2019-04-23 10:48:02 (9 hour ago) 306
6 1 Boolberry/USD 0.8794 USD 2019-04-23 08:48:01 (11 hour ago) 307
7 1 Boolberry/USD 0.8740 USD 2019-04-23 06:45:05 (13 hour ago) 305
8 1 Boolberry/USD 0.8763 USD 2019-04-23 04:42:01 (15 hour ago) 303
9 1 Boolberry/USD 0.9088 USD 2019-04-23 02:48:02 (17 hour ago) 297
10 1 Boolberry/USD 0.8450 USD 2019-04-23 00:45:05 (19 hour ago) 310
11 1 Boolberry/USD 0.8567 USD 2019-04-22 22:45:04 (21 hour ago) 308
12 1 Boolberry/USD 0.8396 USD 2019-04-22 20:48:01 (23 hour ago) 308
13 1 Boolberry/USD 0.8425 USD 2019-04-22 18:45:01 (1 days ago) 311
14 1 Boolberry/USD 0.8928 USD 2019-04-22 16:48:02 (1 days ago) 297
15 1 Boolberry/USD 0.8936 USD 2019-04-22 14:45:03 (1 days ago) 300
16 1 Boolberry/USD 0.8930 USD 2019-04-22 12:48:01 (1 days ago) 291
17 1 Boolberry/USD 0.8501 USD 2019-04-22 10:45:03 (1 days ago) 304
18 1 Boolberry/USD 0.8481 USD 2019-04-22 08:45:07 (1 days ago) 306
19 1 Boolberry/USD 0.8488 USD 2019-04-22 06:48:02 (1 days ago) 303
20 1 Boolberry/USD 0.8455 USD 2019-04-22 04:48:03 (1 days ago) 304
21 1 Boolberry/USD 0.9037 USD 2019-04-22 02:48:02 (1 days ago) 282
22 1 Boolberry/USD 0.9463 USD 2019-04-22 00:45:04 (1 days ago) 281
23 1 Boolberry/USD 0.9793 USD 2019-04-21 22:48:02 (1 days ago) 274
24 1 Boolberry/USD 0.9077 USD 2019-04-21 20:48:01 (1 days ago) 287
25 1 Boolberry/USD 0.8301 USD 2019-04-21 18:39:02 (2 days ago) 308
26 1 Boolberry/USD 0.8692 USD 2019-04-21 16:42:02 (2 days ago) 296
27 1 Boolberry/USD 0.8682 USD 2019-04-21 14:48:02 (2 days ago) 298
28 1 Boolberry/USD 0.8401 USD 2019-04-21 12:48:01 (2 days ago) 301
29 1 Boolberry/USD 0.8653 USD 2019-04-21 10:48:02 (2 days ago) 300
30 1 Boolberry/USD 0.8712 USD 2019-04-21 08:48:03 (2 days ago) 301
31 1 Boolberry/USD 0.9029 USD 2019-04-21 06:48:02 (2 days ago) 296
32 1 Boolberry/USD 0.8765 USD 2019-04-21 04:48:03 (2 days ago) 303
33 1 Boolberry/USD 0.9046 USD 2019-04-21 02:42:02 (2 days ago) 299
34 1 Boolberry/USD 0.9032 USD 2019-04-21 00:42:01 (2 days ago) 296
35 1 Boolberry/USD 0.8980 USD 2019-04-20 22:42:01 (2 days ago) 299
36 1 Boolberry/USD 0.9533 USD 2019-04-20 20:42:02 (2 days ago) 286
37 1 Boolberry/USD 0.9008 USD 2019-04-20 18:45:01 (3 days ago) 300
38 1 Boolberry/USD 0.9597 USD 2019-04-20 16:48:02 (3 days ago) 281
39 1 Boolberry/USD 0.8999 USD 2019-04-20 14:45:04 (3 days ago) 299
40 1 Boolberry/USD 0.9259 USD 2019-04-20 12:48:01 (3 days ago) 293
41 1 Boolberry/USD 0.8996 USD 2019-04-20 10:48:01 (3 days ago) 300
42 1 Boolberry/USD 0.8919 USD 2019-04-20 08:45:04 (3 days ago) 302
43 1 Boolberry/USD 0.8519 USD 2019-04-20 06:48:01 (3 days ago) 310
44 1 Boolberry/USD 0.8542 USD 2019-04-20 04:45:05 (3 days ago) 309
45 1 Boolberry/USD 0.9902 USD 2019-04-20 02:48:02 (3 days ago) 283
46 1 Boolberry/USD 0.9435 USD 2019-04-20 00:45:05 (3 days ago) 292
47 1 Boolberry/USD 0.9422 USD 2019-04-19 22:48:02 (3 days ago) 293
48 1 Boolberry/USD 0.9454 USD 2019-04-19 20:48:02 (3 days ago) 293
49 1 Boolberry/USD 0.8156 USD 2019-04-19 18:48:01 (4 days ago) 318
50 1 Boolberry/USD 0.8003 USD 2019-04-19 16:48:02 (4 days ago) 323