Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.1692 685 $2,235,154 13,207,454 -1.3 % $18,549
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.1692 USD 2020-03-04 (122 days ago) 685
2 1 Boolberry/USD 0.1680 USD 2020-03-03 (123 days ago) 690
3 1 Boolberry/USD 0.1649 USD 2020-03-02 (124 days ago) 684
4 1 Boolberry/USD 0.1690 USD 2020-03-01 (125 days ago) 684
5 1 Boolberry/USD 0.1715 USD 2020-02-29 (126 days ago) 683
6 1 Boolberry/USD 0.1735 USD 2020-02-28 (127 days ago) 683
7 1 Boolberry/USD 0.1731 USD 2020-02-27 (128 days ago) 676
8 1 Boolberry/USD 0.1831 USD 2020-02-26 (129 days ago) 665
9 1 Boolberry/USD 0.1963 USD 2020-02-24 (131 days ago) 674
10 1 Boolberry/USD 0.1865 USD 2020-02-21 (134 days ago) 686
11 1 Boolberry/USD 0.2011 USD 2020-02-20 (135 days ago) 664
12 1 Boolberry/USD 0.2089 USD 2020-02-19 (136 days ago) 673
13 1 Boolberry/USD 0.1923 USD 2020-02-17 (138 days ago) 668
14 1 Boolberry/USD 0.1933 USD 2020-02-15 (140 days ago) 695
15 1 Boolberry/USD 0.2039 USD 2020-02-14 (141 days ago) 677
16 1 Boolberry/USD 0.2008 USD 2020-02-13 (142 days ago) 677
17 1 Boolberry/USD 0.2043 USD 2020-02-12 (143 days ago) 667
18 1 Boolberry/USD 0.1956 USD 2020-02-10 (144 days ago) 656
19 1 Boolberry/USD 0.1917 USD 2020-02-08 (147 days ago) 665
20 1 Boolberry/USD 0.1925 USD 2020-02-07 (148 days ago) 665
21 1 Boolberry/USD 0.1923 USD 2020-02-06 (149 days ago) 657
22 1 Boolberry/USD 0.1749 USD 2020-02-04 (151 days ago) 668
23 1 Boolberry/USD 0.1786 USD 2020-02-03 (152 days ago) 655
24 1 Boolberry/USD 0.1692 USD 2020-02-01 (154 days ago) 672
25 1 Boolberry/USD 0.1698 USD 2020-01-31 (155 days ago) 669
26 1 Boolberry/USD 0.1690 USD 2020-01-29 (157 days ago) 666
27 1 Boolberry/USD 0.1698 USD 2020-01-28 (157 days ago) 669
28 1 Boolberry/USD 0.1621 USD 2020-01-27 (159 days ago) 673
29 1 Boolberry/USD 0.1526 USD 2020-01-26 (160 days ago) 676
30 1 Boolberry/USD 0.1542 USD 2020-01-25 (161 days ago) 676
31 1 Boolberry/USD 0.1483 USD 2020-01-24 (162 days ago) 681
32 1 Boolberry/USD 0.1559 USD 2020-01-23 (163 days ago) 668
33 1 Boolberry/USD 0.1545 USD 2020-01-22 (164 days ago) 680
34 1 Boolberry/USD 0.1517 USD 2020-01-19 (167 days ago) 680
35 1 Boolberry/USD 0.1511 USD 2020-01-18 (168 days ago) 688
36 1 Boolberry/USD 0.1498 USD 2020-01-17 (169 days ago) 687
37 1 Boolberry/USD 0.1359 USD 2020-01-15 (171 days ago) 717
38 1 Boolberry/USD 0.1370 USD 2020-01-14 (172 days ago) 717
39 1 Boolberry/USD 0.1298 USD 2020-01-13 (173 days ago) 710
40 1 Boolberry/USD 0.1294 USD 2020-01-12 (174 days ago) 720
41 1 Boolberry/USD 0.1295 USD 2020-01-11 (175 days ago) 722
42 1 Boolberry/USD 0.1307 USD 2020-01-10 (176 days ago) 718
43 1 Boolberry/USD 0.1218 USD 2020-01-06 (180 days ago) 728
44 1 Boolberry/USD 0.1214 USD 2020-01-05 (181 days ago) 726
45 1 Boolberry/USD 0.1193 USD 2020-01-03 (183 days ago) 734
46 1 Boolberry/USD 0.1139 USD 2020-01-02 (184 days ago) 732
47 1 Boolberry/USD 0.1208 USD 2019-12-31 (186 days ago) 722
48 1 Boolberry/USD 0.1268 USD 2019-12-30 (187 days ago) 713
49 1 Boolberry/USD 0.1280 USD 2019-12-29 (188 days ago) 715
50 1 Boolberry/USD 0.1203 USD 2019-12-27 (190 days ago) 715