Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.1447 699 $1,911,682 13,207,454 0.05 % $4,390
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.1447 USD 2019-10-22 (13 hour ago) 699
2 1 Boolberry/USD 0.1452 USD 2019-10-21 (1 days ago) 691
3 1 Boolberry/USD 0.1418 USD 2019-10-20 (2 days ago) 701
4 1 Boolberry/USD 0.1422 USD 2019-10-19 (3 days ago) 696
5 1 Boolberry/USD 0.1432 USD 2019-10-18 (4 days ago) 697
6 1 Boolberry/USD 0.1446 USD 2019-10-17 (6 days ago) 702
7 1 Boolberry/USD 0.1442 USD 2019-10-16 (6 days ago) 697
8 1 Boolberry/USD 0.1487 USD 2019-10-15 (7 days ago) 692
9 1 Boolberry/USD 0.1810 USD 2019-10-11 (12 days ago) 657
10 1 Boolberry/USD 0.1911 USD 2019-10-10 (12 days ago) 638
11 1 Boolberry/USD 0.1915 USD 2019-10-08 (14 days ago) 626
12 1 Boolberry/USD 0.2495 USD 2019-10-05 (17 days ago) 550
13 1 Boolberry/USD 0.2739 USD 2019-10-03 (20 days ago) 534
14 1 Boolberry/USD 0.2742 USD 2019-10-02 (21 days ago) 527
15 1 Boolberry/USD 0.2735 USD 2019-10-01 (21 days ago) 529
16 1 Boolberry/USD 0.2653 USD 2019-09-30 (23 days ago) 525
17 1 Boolberry/USD 0.2720 USD 2019-09-29 (24 days ago) 524
18 1 Boolberry/USD 0.2692 USD 2019-09-28 (24 days ago) 526
19 1 Boolberry/USD 0.2706 USD 2019-09-26 (26 days ago) 509
20 1 Boolberry/USD 0.2844 USD 2019-09-25 (27 days ago) 502
21 1 Boolberry/USD 0.3325 USD 2019-09-24 (28 days ago) 498
22 1 Boolberry/USD 0.3419 USD 2019-09-22 (31 days ago) 503
23 1 Boolberry/USD 0.3386 USD 2019-09-20 (32 days ago) 510
24 1 Boolberry/USD 0.3249 USD 2019-09-19 (33 days ago) 520
25 1 Boolberry/USD 0.3399 USD 2019-09-17 (35 days ago) 488
26 1 Boolberry/USD 0.3376 USD 2019-09-16 (36 days ago) 492
27 1 Boolberry/USD 0.3331 USD 2019-09-15 (38 days ago) 491
28 1 Boolberry/USD 0.3269 USD 2019-09-14 (38 days ago) 495
29 1 Boolberry/USD 0.3409 USD 2019-09-13 (39 days ago) 481
30 1 Boolberry/USD 0.3217 USD 2019-09-12 (40 days ago) 493
31 1 Boolberry/USD 0.3125 USD 2019-09-11 (42 days ago) 510
32 1 Boolberry/USD 0.3631 USD 2019-09-10 (42 days ago) 475
33 1 Boolberry/USD 0.3909 USD 2019-09-09 (43 days ago) 452
34 1 Boolberry/USD 0.4015 USD 2019-09-08 (45 days ago) 448
35 1 Boolberry/USD 0.4325 USD 2019-09-06 (46 days ago) 428
36 1 Boolberry/USD 0.4289 USD 2019-09-05 (48 days ago) 428
37 1 Boolberry/USD 0.4297 USD 2019-09-04 (49 days ago) 421
38 1 Boolberry/USD 0.4311 USD 2019-09-03 (49 days ago) 426
39 1 Boolberry/USD 0.4128 USD 2019-09-01 (52 days ago) 350
40 1 Boolberry/USD 0.4072 USD 2019-08-31 (52 days ago) 350
41 1 Boolberry/USD 0.4083 USD 2019-08-30 (53 days ago) 352
42 1 Boolberry/USD 0.4024 USD 2019-08-29 (54 days ago) 351
43 1 Boolberry/USD 0.4118 USD 2019-08-28 (55 days ago) 350
44 1 Boolberry/USD 0.4397 USD 2019-08-27 (56 days ago) 349
45 1 Boolberry/USD 0.4277 USD 2019-08-23 (61 days ago) 355
46 1 Boolberry/USD 0.4122 USD 2019-08-22 (62 days ago) 353
47 1 Boolberry/USD 0.4377 USD 2019-08-21 (62 days ago) 345
48 1 Boolberry/USD 0.4691 USD 2019-08-20 (64 days ago) 346
49 1 Boolberry/USD 0.4339 USD 2019-08-19 (65 days ago) 357
50 1 Boolberry/USD 0.4327 USD 2019-08-18 (66 days ago) 357