Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.8567 321 $10,700,300 12,489,790 2.28 % $8,191
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.8680 USD 2019-05-23 (4 hour ago) 315
2 1 Boolberry/USD 0.8371 USD 2019-05-22 (1 days ago) 333
3 1 Boolberry/USD 0.7995 USD 2019-05-21 (2 days ago) 337
4 1 Boolberry/USD 0.8959 USD 2019-05-20 (3 days ago) 305
5 1 Boolberry/USD 0.7777 USD 2019-05-19 (4 days ago) 331
6 1 Boolberry/USD 0.8316 USD 2019-05-18 (5 days ago) 309
7 1 Boolberry/USD 0.9791 USD 2019-05-17 (6 days ago) 289
8 1 Boolberry/USD 1.00 USD 2019-05-16 (7 days ago) 295
9 1 Boolberry/USD 1.09 USD 2019-05-15 (8 days ago) 259
10 1 Boolberry/USD 0.9832 USD 2019-05-14 (9 days ago) 271
11 1 Boolberry/USD 0.9464 USD 2019-05-13 (10 days ago) 269
12 1 Boolberry/USD 0.9692 USD 2019-05-12 (11 days ago) 271
13 1 Boolberry/USD 0.9317 USD 2019-05-11 (12 days ago) 266
14 1 Boolberry/USD 0.8954 USD 2019-05-10 (13 days ago) 274
15 1 Boolberry/USD 0.8722 USD 2019-05-09 (14 days ago) 280
16 1 Boolberry/USD 0.7783 USD 2019-05-08 (15 days ago) 308
17 1 Boolberry/USD 0.8269 USD 2019-05-07 (16 days ago) 301
18 1 Boolberry/USD 0.7477 USD 2019-05-06 (17 days ago) 323
19 1 Boolberry/USD 0.8449 USD 2019-05-05 (18 days ago) 288
20 1 Boolberry/USD 0.8359 USD 2019-05-04 (19 days ago) 307
21 1 Boolberry/USD 0.7371 USD 2019-05-03 (20 days ago) 328
22 1 Boolberry/USD 0.7118 USD 2019-05-02 (21 days ago) 338
23 1 Boolberry/USD 0.7488 USD 2019-05-01 (22 days ago) 322
24 1 Boolberry/USD 0.7452 USD 2019-04-30 (23 days ago) 307
25 1 Boolberry/USD 0.7689 USD 2019-04-29 (24 days ago) 304
26 1 Boolberry/USD 0.7729 USD 2019-04-28 (25 days ago) 305
27 1 Boolberry/USD 0.7773 USD 2019-04-27 (26 days ago) 302
28 1 Boolberry/USD 0.8320 USD 2019-04-26 (27 days ago) 286
29 1 Boolberry/USD 0.8418 USD 2019-04-25 (28 days ago) 301
30 1 Boolberry/USD 0.9295 USD 2019-04-24 (29 days ago) 285
31 1 Boolberry/USD 0.8450 USD 2019-04-23 (30 days ago) 310
32 1 Boolberry/USD 0.9463 USD 2019-04-22 (31 days ago) 281
33 1 Boolberry/USD 0.9032 USD 2019-04-21 (32 days ago) 296
34 1 Boolberry/USD 0.9435 USD 2019-04-20 (33 days ago) 292
35 1 Boolberry/USD 0.8170 USD 2019-04-19 (34 days ago) 320
36 1 Boolberry/USD 0.7751 USD 2019-04-18 (35 days ago) 327
37 1 Boolberry/USD 0.7994 USD 2019-04-17 (36 days ago) 317
38 1 Boolberry/USD 0.7630 USD 2019-04-16 (37 days ago) 322
39 1 Boolberry/USD 0.7729 USD 2019-04-15 (38 days ago) 329
40 1 Boolberry/USD 0.7795 USD 2019-04-14 (39 days ago) 318
41 1 Boolberry/USD 0.7536 USD 2019-04-13 (40 days ago) 327
42 1 Boolberry/USD 0.7446 USD 2019-04-12 (41 days ago) 325
43 1 Boolberry/USD 0.7831 USD 2019-04-11 (42 days ago) 330
44 1 Boolberry/USD 0.7979 USD 2019-04-10 (43 days ago) 326
45 1 Boolberry/USD 0.8216 USD 2019-04-09 (44 days ago) 324
46 1 Boolberry/USD 0.7913 USD 2019-04-08 (45 days ago) 336
47 1 Boolberry/USD 0.7130 USD 2019-04-07 (46 days ago) 355
48 1 Boolberry/USD 0.7773 USD 2019-04-06 (47 days ago) 332
49 1 Boolberry/USD 0.7864 USD 2019-04-05 (48 days ago) 321
50 1 Boolberry/USD 0.7071 USD 2019-04-04 (49 days ago) 348