Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.4277 355 $5,649,230 13,207,454 2.77 % $9,823
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.4277 USD 2019-08-23 (18 hour ago) 355
2 1 Boolberry/USD 0.4122 USD 2019-08-22 (1 days ago) 353
3 1 Boolberry/USD 0.4377 USD 2019-08-21 (2 days ago) 345
4 1 Boolberry/USD 0.4691 USD 2019-08-20 (3 days ago) 346
5 1 Boolberry/USD 0.4339 USD 2019-08-19 (4 days ago) 357
6 1 Boolberry/USD 0.4327 USD 2019-08-18 (5 days ago) 357
7 1 Boolberry/USD 0.4223 USD 2019-08-17 (6 days ago) 363
8 1 Boolberry/USD 0.4155 USD 2019-08-16 (7 days ago) 388
9 1 Boolberry/USD 0.4118 USD 2019-08-15 (8 days ago) 394
10 1 Boolberry/USD 0.4393 USD 2019-08-14 (9 days ago) 387
11 1 Boolberry/USD 0.4801 USD 2019-08-13 (10 days ago) 376
12 1 Boolberry/USD 0.4964 USD 2019-08-12 (11 days ago) 370
13 1 Boolberry/USD 0.5064 USD 2019-08-11 (12 days ago) 367
14 1 Boolberry/USD 0.5246 USD 2019-08-10 (13 days ago) 362
15 1 Boolberry/USD 0.5267 USD 2019-08-09 (14 days ago) 372
16 1 Boolberry/USD 0.5259 USD 2019-08-08 (15 days ago) 367
17 1 Boolberry/USD 0.5047 USD 2019-08-07 (16 days ago) 382
18 1 Boolberry/USD 0.5376 USD 2019-08-06 (17 days ago) 373
19 1 Boolberry/USD 0.5027 USD 2019-08-05 (18 days ago) 390
20 1 Boolberry/USD 0.4919 USD 2019-08-04 (19 days ago) 394
21 1 Boolberry/USD 0.4963 USD 2019-08-03 (20 days ago) 390
22 1 Boolberry/USD 0.4910 USD 2019-08-02 (21 days ago) 389
23 1 Boolberry/USD 0.4873 USD 2019-08-01 (22 days ago) 395
24 1 Boolberry/USD 0.4541 USD 2019-07-31 (23 days ago) 403
25 1 Boolberry/USD 0.4554 USD 2019-07-30 (24 days ago) 400
26 1 Boolberry/USD 0.4370 USD 2019-07-29 (25 days ago) 406
27 1 Boolberry/USD 0.4298 USD 2019-07-28 (26 days ago) 401
28 1 Boolberry/USD 0.4643 USD 2019-07-27 (27 days ago) 408
29 1 Boolberry/USD 0.4375 USD 2019-07-26 (28 days ago) 408
30 1 Boolberry/USD 0.4607 USD 2019-07-25 (29 days ago) 404
31 1 Boolberry/USD 0.4079 USD 2019-07-24 (30 days ago) 422
32 1 Boolberry/USD 0.4450 USD 2019-07-23 (31 days ago) 418
33 1 Boolberry/USD 0.4604 USD 2019-07-22 (32 days ago) 412
34 1 Boolberry/USD 0.4991 USD 2019-07-21 (33 days ago) 396
35 1 Boolberry/USD 0.4532 USD 2019-07-20 (34 days ago) 411
36 1 Boolberry/USD 0.4691 USD 2019-07-19 (35 days ago) 398
37 1 Boolberry/USD 0.4162 USD 2019-07-18 (36 days ago) 412
38 1 Boolberry/USD 0.4115 USD 2019-07-17 (37 days ago) 413
39 1 Boolberry/USD 0.5119 USD 2019-07-16 (38 days ago) 401
40 1 Boolberry/USD 0.4484 USD 2019-07-15 (39 days ago) 413
41 1 Boolberry/USD 0.5133 USD 2019-07-14 (40 days ago) 407
42 1 Boolberry/USD 0.4408 USD 2019-07-13 (41 days ago) 448
43 1 Boolberry/USD 0.4375 USD 2019-07-12 (42 days ago) 447
44 1 Boolberry/USD 0.4224 USD 2019-07-11 (43 days ago) 474
45 1 Boolberry/USD 0.5197 USD 2019-07-10 (44 days ago) 445
46 1 Boolberry/USD 0.5145 USD 2019-07-09 (45 days ago) 446
47 1 Boolberry/USD 0.5113 USD 2019-07-08 (46 days ago) 438
48 1 Boolberry/USD 0.5054 USD 2019-07-07 (47 days ago) 435
49 1 Boolberry/USD 0.5013 USD 2019-07-06 (48 days ago) 436
50 1 Boolberry/USD 0.4932 USD 2019-07-05 (49 days ago) 441