Download our App  (X)
download android app

Currency History Data of Boolberry ( BBR Trend ) ( BBR to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Boolberry (BBR) $0.5781 350 $7,220,696 12,489,790 -1.89 % $3,763
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BBR

#Currency Value Date Rank
1 1 Boolberry/USD 0.5794 USD 2019-03-26 (4 hour ago) 349
2 1 Boolberry/USD 0.5895 USD 2019-03-25 (1 days ago) 1184
3 1 Boolberry/USD 0.5941 USD 2019-03-24 (2 days ago) 345
4 1 Boolberry/USD 0.6593 USD 2019-03-23 (3 days ago) 317
5 1 Boolberry/USD 0.5923 USD 2019-03-22 (4 days ago) 339
6 1 Boolberry/USD 0.6076 USD 2019-03-21 (5 days ago) 335
7 1 Boolberry/USD 0.6111 USD 2019-03-20 (6 days ago) 324
8 1 Boolberry/USD 0.6084 USD 2019-03-19 (7 days ago) 330
9 1 Boolberry/USD 0.6063 USD 2019-03-18 (8 days ago) 324
10 1 Boolberry/USD 0.5880 USD 2019-03-17 (9 days ago) 331
11 1 Boolberry/USD 0.5834 USD 2019-03-16 (10 days ago) 329
12 1 Boolberry/USD 0.5775 USD 2019-03-15 (11 days ago) 1201
13 1 Boolberry/USD 0.5912 USD 2019-03-14 (12 days ago) 328
14 1 Boolberry/USD 0.5785 USD 2019-03-13 (13 days ago) 327
15 1 Boolberry/USD 0.6054 USD 2019-03-12 (14 days ago) 307
16 1 Boolberry/USD 0.5945 USD 2019-03-11 (15 days ago) 315
17 1 Boolberry/USD 0.5844 USD 2019-03-10 (16 days ago) 319
18 1 Boolberry/USD 0.5759 USD 2019-03-09 (17 days ago) 318
19 1 Boolberry/USD 0.5730 USD 2019-03-08 (18 days ago) 326
20 1 Boolberry/USD 0.5902 USD 2019-03-07 (19 days ago) 323
21 1 Boolberry/USD 0.5677 USD 2019-03-06 (20 days ago) 323
22 1 Boolberry/USD 0.5408 USD 2019-03-05 (21 days ago) 323
23 1 Boolberry/USD 0.5720 USD 2019-03-04 (22 days ago) 310
24 1 Boolberry/USD 0.5796 USD 2019-03-03 (23 days ago) 305
25 1 Boolberry/USD 0.5818 USD 2019-03-02 (24 days ago) 310
26 1 Boolberry/USD 0.5524 USD 2019-03-01 (25 days ago) 319
27 1 Boolberry/USD 0.5452 USD 2019-02-28 (26 days ago) 322
28 1 Boolberry/USD 0.5407 USD 2019-02-27 (27 days ago) 320
29 1 Boolberry/USD 0.5700 USD 2019-02-26 (28 days ago) 311
30 1 Boolberry/USD 0.5961 USD 2019-02-25 (29 days ago) 287
31 1 Boolberry/USD 0.6368 USD 2019-02-24 (30 days ago) 297
32 1 Boolberry/USD 0.6164 USD 2019-02-23 (31 days ago) 292
33 1 Boolberry/USD 0.6047 USD 2019-02-22 (32 days ago) 289
34 1 Boolberry/USD 0.6130 USD 2019-02-21 (33 days ago) 290
35 1 Boolberry/USD 0.5782 USD 2019-02-20 (34 days ago) 300
36 1 Boolberry/USD 0.5706 USD 2019-02-19 (35 days ago) 309
37 1 Boolberry/USD 0.5489 USD 2019-02-18 (36 days ago) 306
38 1 Boolberry/USD 0.5240 USD 2019-02-17 (37 days ago) 310
39 1 Boolberry/USD 0.5306 USD 2019-02-16 (38 days ago) 307
40 1 Boolberry/USD 0.5739 USD 2019-02-15 (39 days ago) 290
41 1 Boolberry/USD 0.5429 USD 2019-02-14 (40 days ago) 301
42 1 Boolberry/USD 0.5590 USD 2019-02-13 (41 days ago) 296
43 1 Boolberry/USD 0.5388 USD 2019-02-12 (42 days ago) 307
44 1 Boolberry/USD 0.5713 USD 2019-02-11 (43 days ago) 1116
45 1 Boolberry/USD 0.5825 USD 2019-02-10 (44 days ago) 1139
46 1 Boolberry/USD 0.6026 USD 2019-02-09 (45 days ago) 282
47 1 Boolberry/USD 0.5641 USD 2019-02-08 (46 days ago) 276
48 1 Boolberry/USD 0.6112 USD 2019-02-07 (47 days ago) 270
49 1 Boolberry/USD 0.5932 USD 2019-02-06 (48 days ago) 266
50 1 Boolberry/USD 0.6320 USD 2019-02-05 (49 days ago) 253