Download our App  (X)
download android app

Currency History Data of BitBay ( BAY Trend ) ( BAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitBay (BAY) $0.0044 463 $4,446,171 1,012,146,906 -16.7 % $6,226
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BAY

#Currency Value Date Rank
1 1 BitBay/USD 0.0044 USD 2019-07-17 (15 hour ago) 464
2 1 BitBay/USD 0.0055 USD 2019-07-16 (1 days ago) 445
3 1 BitBay/USD 0.0048 USD 2019-07-15 (2 days ago) 459
4 1 BitBay/USD 0.0054 USD 2019-07-14 (3 days ago) 463
5 1 BitBay/USD 0.0053 USD 2019-07-13 (4 days ago) 476
6 1 BitBay/USD 0.0053 USD 2019-07-12 (5 days ago) 468
7 1 BitBay/USD 0.0062 USD 2019-07-11 (6 days ago) 445
8 1 BitBay/USD 0.0063 USD 2019-07-10 (7 days ago) 459
9 1 BitBay/USD 0.0064 USD 2019-07-09 (8 days ago) 456
10 1 BitBay/USD 0.0067 USD 2019-07-08 (9 days ago) 440
11 1 BitBay/USD 0.0066 USD 2019-07-07 (10 days ago) 432
12 1 BitBay/USD 0.0068 USD 2019-07-06 (11 days ago) 428
13 1 BitBay/USD 0.0066 USD 2019-07-05 (12 days ago) 436
14 1 BitBay/USD 0.0078 USD 2019-07-04 (13 days ago) 403
15 1 BitBay/USD 0.0066 USD 2019-07-03 (14 days ago) 434
16 1 BitBay/USD 0.0060 USD 2019-07-02 (15 days ago) 448
17 1 BitBay/USD 0.0063 USD 2019-07-01 (16 days ago) 439
18 1 BitBay/USD 0.0062 USD 2019-06-30 (17 days ago) 465
19 1 BitBay/USD 0.0065 USD 2019-06-29 (18 days ago) 440
20 1 BitBay/USD 0.0066 USD 2019-06-28 (19 days ago) 439
21 1 BitBay/USD 0.0076 USD 2019-06-27 (20 days ago) 430
22 1 BitBay/USD 0.0076 USD 2019-06-26 (21 days ago) 436
23 1 BitBay/USD 0.0083 USD 2019-06-25 (22 days ago) 405
24 1 BitBay/USD 0.0079 USD 2019-06-24 (23 days ago) 409
25 1 BitBay/USD 0.0080 USD 2019-06-23 (24 days ago) 408
26 1 BitBay/USD 0.0081 USD 2019-06-22 (25 days ago) 405
27 1 BitBay/USD 0.0082 USD 2019-06-21 (26 days ago) 392
28 1 BitBay/USD 0.0085 USD 2019-06-20 (27 days ago) 389
29 1 BitBay/USD 0.0081 USD 2019-06-19 (28 days ago) 393
30 1 BitBay/USD 0.0082 USD 2019-06-18 (29 days ago) 396
31 1 BitBay/USD 0.0082 USD 2019-06-17 (30 days ago) 402
32 1 BitBay/USD 0.0078 USD 2019-06-16 (31 days ago) 404
33 1 BitBay/USD 0.0082 USD 2019-06-15 (32 days ago) 397
34 1 BitBay/USD 0.0081 USD 2019-06-14 (33 days ago) 397
35 1 BitBay/USD 0.0081 USD 2019-06-13 (34 days ago) 392
36 1 BitBay/USD 0.0080 USD 2019-06-12 (35 days ago) 391
37 1 BitBay/USD 0.0078 USD 2019-06-11 (36 days ago) 393
38 1 BitBay/USD 0.0075 USD 2019-06-10 (37 days ago) 385
39 1 BitBay/USD 0.0078 USD 2019-06-09 (38 days ago) 393
40 1 BitBay/USD 0.0086 USD 2019-06-08 (39 days ago) 373
41 1 BitBay/USD 0.0083 USD 2019-06-07 (40 days ago) 377
42 1 BitBay/USD 0.0082 USD 2019-06-06 (41 days ago) 370
43 1 BitBay/USD 0.0080 USD 2019-06-05 (42 days ago) 374
44 1 BitBay/USD 0.0088 USD 2019-06-04 (43 days ago) 355
45 1 BitBay/USD 0.0100 USD 2019-06-03 (44 days ago) 345
46 1 BitBay/USD 0.0089 USD 2019-06-02 (45 days ago) 362
47 1 BitBay/USD 0.0087 USD 2019-06-01 (46 days ago) 370
48 1 BitBay/USD 0.0086 USD 2019-05-31 (47 days ago) 371
49 1 BitBay/USD 0.0092 USD 2019-05-30 (48 days ago) 367
50 1 BitBay/USD 0.0095 USD 2019-05-29 (49 days ago) 359