Download our App  (X)
download android app

Currency History Data of BitBay ( BAY Trend ) ( BAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitBay (BAY) $0.0066 324 $6,707,701 1,012,146,906 0.31 % $6,386
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BAY

#Currency Value Date Rank
1 1 BitBay/USD 0.0067 USD 2019-02-20 (7 hour ago) 328
2 1 BitBay/USD 0.0066 USD 2019-02-19 (1 days ago) 325
3 1 BitBay/USD 0.0064 USD 2019-02-18 (2 days ago) 319
4 1 BitBay/USD 0.0062 USD 2019-02-17 (3 days ago) 322
5 1 BitBay/USD 0.0064 USD 2019-02-16 (4 days ago) 313
6 1 BitBay/USD 0.0064 USD 2019-02-15 (5 days ago) 318
7 1 BitBay/USD 0.0063 USD 2019-02-14 (6 days ago) 318
8 1 BitBay/USD 0.0063 USD 2019-02-13 (7 days ago) 321
9 1 BitBay/USD 0.0061 USD 2019-02-12 (8 days ago) 324
10 1 BitBay/USD 0.0062 USD 2019-02-11 (9 days ago) 319
11 1 BitBay/USD 0.0067 USD 2019-02-10 (10 days ago) 308
12 1 BitBay/USD 0.0065 USD 2019-02-09 (11 days ago) 307
13 1 BitBay/USD 0.0061 USD 2019-02-08 (12 days ago) 311
14 1 BitBay/USD 0.0059 USD 2019-02-07 (13 days ago) 330
15 1 BitBay/USD 0.0062 USD 2019-02-06 (14 days ago) 309
16 1 BitBay/USD 0.0064 USD 2019-02-05 (15 days ago) 293
17 1 BitBay/USD 0.0067 USD 2019-02-04 (16 days ago) 287
18 1 BitBay/USD 0.0067 USD 2019-02-03 (17 days ago) 294
19 1 BitBay/USD 0.0071 USD 2019-02-02 (18 days ago) 279
20 1 BitBay/USD 0.0068 USD 2019-02-01 (19 days ago) 281
21 1 BitBay/USD 0.0072 USD 2019-01-31 (20 days ago) 276
22 1 BitBay/USD 0.0067 USD 2019-01-30 (21 days ago) 290
23 1 BitBay/USD 0.0068 USD 2019-01-29 (22 days ago) 279
24 1 BitBay/USD 0.0066 USD 2019-01-28 (23 days ago) 283
25 1 BitBay/USD 0.0067 USD 2019-01-27 (24 days ago) 298
26 1 BitBay/USD 0.0067 USD 2019-01-26 (25 days ago) 296
27 1 BitBay/USD 0.0073 USD 2019-01-25 (26 days ago) 287
28 1 BitBay/USD 0.0073 USD 2019-01-24 (27 days ago) 286
29 1 BitBay/USD 0.0075 USD 2019-01-23 (28 days ago) 276
30 1 BitBay/USD 0.0074 USD 2019-01-22 (29 days ago) 277
31 1 BitBay/USD 0.0072 USD 2019-01-21 (30 days ago) 283
32 1 BitBay/USD 0.0076 USD 2019-01-20 (31 days ago) 283
33 1 BitBay/USD 0.0073 USD 2019-01-19 (32 days ago) 283
34 1 BitBay/USD 0.0070 USD 2019-01-18 (33 days ago) 290
35 1 BitBay/USD 0.0068 USD 2019-01-17 (34 days ago) 295
36 1 BitBay/USD 0.0066 USD 2019-01-16 (35 days ago) 290
37 1 BitBay/USD 0.0074 USD 2019-01-15 (36 days ago) 277
38 1 BitBay/USD 0.0071 USD 2019-01-14 (37 days ago) 270
39 1 BitBay/USD 0.0075 USD 2019-01-13 (38 days ago) 270
40 1 BitBay/USD 0.0075 USD 2019-01-12 (39 days ago) 271
41 1 BitBay/USD 0.0077 USD 2019-01-11 (40 days ago) 265
42 1 BitBay/USD 0.0085 USD 2019-01-10 (41 days ago) 260
43 1 BitBay/USD 0.0082 USD 2019-01-09 (42 days ago) 265
44 1 BitBay/USD 0.0083 USD 2019-01-08 (43 days ago) 261
45 1 BitBay/USD 0.0085 USD 2019-01-07 (44 days ago) 257
46 1 BitBay/USD 0.0082 USD 2019-01-06 (45 days ago) 256
47 1 BitBay/USD 0.0082 USD 2019-01-05 (46 days ago) 262
48 1 BitBay/USD 0.0083 USD 2019-01-04 (47 days ago) 257
49 1 BitBay/USD 0.0084 USD 2019-01-03 (48 days ago) 259
50 1 BitBay/USD 0.0083 USD 2019-01-02 (49 days ago) 261