Download our App  (X)
download android app

Currency History Data of BitBay ( BAY Trend ) ( BAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitBay (BAY) $0.0098 325 $9,931,009 1,012,146,906 3.61 % $14,499
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BAY

#Currency Value Date Rank
1 1 BitBay/USD 0.0099 USD 2019-04-23 (5 hour ago) 322
2 1 BitBay/USD 0.0095 USD 2019-04-22 (1 days ago) 326
3 1 BitBay/USD 0.0098 USD 2019-04-21 (2 days ago) 325
4 1 BitBay/USD 0.0097 USD 2019-04-20 (3 days ago) 330
5 1 BitBay/USD 0.0100 USD 2019-04-19 (4 days ago) 323
6 1 BitBay/USD 0.0098 USD 2019-04-18 (5 days ago) 317
7 1 BitBay/USD 0.0088 USD 2019-04-17 (6 days ago) 343
8 1 BitBay/USD 0.0098 USD 2019-04-16 (7 days ago) 314
9 1 BitBay/USD 0.0099 USD 2019-04-15 (8 days ago) 317
10 1 BitBay/USD 0.0095 USD 2019-04-14 (9 days ago) 320
11 1 BitBay/USD 0.0094 USD 2019-04-13 (10 days ago) 325
12 1 BitBay/USD 0.0097 USD 2019-04-12 (11 days ago) 313
13 1 BitBay/USD 0.0104 USD 2019-04-11 (12 days ago) 312
14 1 BitBay/USD 0.0106 USD 2019-04-10 (13 days ago) 308
15 1 BitBay/USD 0.0109 USD 2019-04-09 (14 days ago) 311
16 1 BitBay/USD 0.0113 USD 2019-04-08 (15 days ago) 302
17 1 BitBay/USD 0.0112 USD 2019-04-07 (16 days ago) 298
18 1 BitBay/USD 0.0117 USD 2019-04-06 (17 days ago) 285
19 1 BitBay/USD 0.0104 USD 2019-04-05 (18 days ago) 306
20 1 BitBay/USD 0.0109 USD 2019-04-04 (19 days ago) 303
21 1 BitBay/USD 0.0102 USD 2019-04-03 (20 days ago) 313
22 1 BitBay/USD 0.0089 USD 2019-04-02 (21 days ago) 323
23 1 BitBay/USD 0.0083 USD 2019-04-01 (22 days ago) 333
24 1 BitBay/USD 0.0081 USD 2019-03-31 (23 days ago) 334
25 1 BitBay/USD 0.0081 USD 2019-03-30 (24 days ago) 332
26 1 BitBay/USD 0.0077 USD 2019-03-29 (25 days ago) 339
27 1 BitBay/USD 0.0073 USD 2019-03-28 (26 days ago) 349
28 1 BitBay/USD 0.0074 USD 2019-03-27 (27 days ago) 344
29 1 BitBay/USD 0.0071 USD 2019-03-26 (28 days ago) 351
30 1 BitBay/USD 0.0071 USD 2019-03-25 (29 days ago) 351
31 1 BitBay/USD 0.0071 USD 2019-03-24 (30 days ago) 353
32 1 BitBay/USD 0.0071 USD 2019-03-23 (31 days ago) 349
33 1 BitBay/USD 0.0072 USD 2019-03-22 (32 days ago) 344
34 1 BitBay/USD 0.0073 USD 2019-03-21 (33 days ago) 343
35 1 BitBay/USD 0.0073 USD 2019-03-20 (34 days ago) 330
36 1 BitBay/USD 0.0069 USD 2019-03-19 (35 days ago) 360
37 1 BitBay/USD 0.0073 USD 2019-03-18 (36 days ago) 329
38 1 BitBay/USD 0.0076 USD 2019-03-17 (37 days ago) 318
39 1 BitBay/USD 0.0074 USD 2019-03-16 (38 days ago) 322
40 1 BitBay/USD 0.0067 USD 2019-03-15 (39 days ago) 345
41 1 BitBay/USD 0.0069 USD 2019-03-14 (40 days ago) 342
42 1 BitBay/USD 0.0070 USD 2019-03-13 (41 days ago) 335
43 1 BitBay/USD 0.0064 USD 2019-03-12 (42 days ago) 345
44 1 BitBay/USD 0.0066 USD 2019-03-11 (43 days ago) 346
45 1 BitBay/USD 0.0065 USD 2019-03-10 (44 days ago) 344
46 1 BitBay/USD 0.0063 USD 2019-03-09 (45 days ago) 355
47 1 BitBay/USD 0.0065 USD 2019-03-08 (46 days ago) 345
48 1 BitBay/USD 0.0067 USD 2019-03-07 (47 days ago) 337
49 1 BitBay/USD 0.0064 USD 2019-03-06 (48 days ago) 345
50 1 BitBay/USD 0.0059 USD 2019-03-05 (49 days ago) 355