Download our App  (X)
download android app

Currency History Data of BitBay ( BAY Trend ) ( BAY to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
BitBay (BAY) $0.1731 209 $175,169,527 1,012,146,906 -0.79 % $8
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To BAY

#Currency Value Date Rank
1 1 BitBay/USD 0.1771 USD 2020-03-05 (125 days ago) 208
2 1 BitBay/USD 0.0094 USD 2020-03-04 (126 days ago) 335
3 1 BitBay/USD 0.0094 USD 2020-03-03 (127 days ago) 335
4 1 BitBay/USD 0.0117 USD 2020-02-29 (130 days ago) 294
5 1 BitBay/USD 0.0160 USD 2020-02-27 (132 days ago) 275
6 1 BitBay/USD 0.0646 USD 2020-02-25 (134 days ago) 221
7 1 BitBay/USD 0.0029 USD 2020-01-15 (175 days ago) 554
8 1 BitBay/USD 0.0029 USD 2020-01-14 (176 days ago) 554
9 1 BitBay/USD 0.0029 USD 2020-01-13 (177 days ago) 549
10 1 BitBay/USD 0.0029 USD 2020-01-10 (181 days ago) 552
11 1 BitBay/USD 0.0029 USD 2020-01-07 (183 days ago) 548
12 1 BitBay/USD 0.0029 USD 2020-01-06 (185 days ago) 544
13 1 BitBay/USD 0.0029 USD 2020-01-03 (187 days ago) 537
14 1 BitBay/USD 0.0029 USD 2020-01-02 (188 days ago) 539
15 1 BitBay/USD 0.0029 USD 2019-12-30 (192 days ago) 539
16 1 BitBay/USD 0.0029 USD 2019-12-24 (197 days ago) 544
17 1 BitBay/USD 0.0029 USD 2019-12-22 (199 days ago) 549
18 1 BitBay/USD 0.0029 USD 2019-12-21 (200 days ago) 547
19 1 BitBay/USD 0.0029 USD 2019-12-18 (203 days ago) 530
20 1 BitBay/USD 0.0147 USD 2019-12-12 (210 days ago) 256
21 1 BitBay/USD 0.0147 USD 2019-12-11 (210 days ago) 257
22 1 BitBay/USD 0.0150 USD 2019-12-09 (212 days ago) 257
23 1 BitBay/USD 0.0015 USD 2019-12-05 (216 days ago) 744
24 1 BitBay/USD 0.0035 USD 2019-12-02 (219 days ago) 497
25 1 BitBay/USD 0.0036 USD 2019-12-01 (220 days ago) 493
26 1 BitBay/USD 0.0037 USD 2019-11-30 (221 days ago) 495
27 1 BitBay/USD 0.0047 USD 2019-11-29 (222 days ago) 432
28 1 BitBay/USD 0.0046 USD 2019-11-27 (224 days ago) 426
29 1 BitBay/USD 0.0045 USD 2019-11-26 (225 days ago) 430
30 1 BitBay/USD 0.0032 USD 2019-11-25 (226 days ago) 504
31 1 BitBay/USD 0.0058 USD 2019-11-20 (231 days ago) 411
32 1 BitBay/USD 0.0047 USD 2019-11-17 (234 days ago) 472
33 1 BitBay/USD 0.0040 USD 2019-11-16 (235 days ago) 500
34 1 BitBay/USD 0.0056 USD 2019-11-15 (236 days ago) 422
35 1 BitBay/USD 0.0058 USD 2019-11-14 (237 days ago) 413
36 1 BitBay/USD 0.0065 USD 2019-11-13 (238 days ago) 386
37 1 BitBay/USD 0.0063 USD 2019-11-12 (239 days ago) 397
38 1 BitBay/USD 0.0057 USD 2019-11-10 (242 days ago) 416
39 1 BitBay/USD 0.0058 USD 2019-11-08 (244 days ago) 417
40 1 BitBay/USD 0.0058 USD 2019-11-07 (244 days ago) 416
41 1 BitBay/USD 0.0078 USD 2019-11-06 (245 days ago) 356
42 1 BitBay/USD 0.0081 USD 2019-11-04 (247 days ago) 357
43 1 BitBay/USD 0.0083 USD 2019-11-03 (248 days ago) 348
44 1 BitBay/USD 0.0060 USD 2019-10-31 (251 days ago) 411
45 1 BitBay/USD 0.0081 USD 2019-10-30 (252 days ago) 343
46 1 BitBay/USD 0.0083 USD 2019-10-29 (253 days ago) 346
47 1 BitBay/USD 0.0080 USD 2019-10-27 (256 days ago) 335
48 1 BitBay/USD 0.0077 USD 2019-10-26 (256 days ago) 339
49 1 BitBay/USD 0.0067 USD 2019-10-25 (257 days ago) 354
50 1 BitBay/USD 0.0068 USD 2019-10-24 (258 days ago) 357