Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.1988 31 $266,101,032 1,338,750,672 -3.47 % $37,680,142
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1970$ 0.2054$ 0.2210$ 0.1937-4.11
BitTrex$ 0.1969$ 0.2064$ 0.2207$ 0.1951-4.58
Binance$ 0.1982$ 0.2033$ 0.2204$ 0.1946-2.50

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.1968 USD 2019-09-22 04:00:07 (2 hour ago) 31
2 1 Basic Attention Token/USD 0.1748 USD 2019-09-15 00:48:02 (7 days ago) 35
3 1 Basic Attention Token/USD 0.1755 USD 2019-09-08 04:00:08 (14 days ago) 35
4 1 Basic Attention Token/USD 0.1789 USD 2019-09-01 00:48:02 (21 days ago) 33
5 1 Basic Attention Token/USD 0.2047 USD 2019-08-25 02:24:02 (28 days ago) 32
6 1 Basic Attention Token/USD 0.1767 USD 2019-08-18 00:00:07 (35 days ago) 37
7 1 Basic Attention Token/USD 0.2027 USD 2019-08-11 00:00:07 (42 days ago) 34
8 1 Basic Attention Token/USD 0.2353 USD 2019-08-04 00:00:07 (49 days ago) 33
9 1 Basic Attention Token/USD 0.2701 USD 2019-07-28 00:00:07 (56 days ago) 30
10 1 Basic Attention Token/USD 0.2550 USD 2019-07-21 00:00:07 (63 days ago) 34
11 1 Basic Attention Token/USD 0.2871 USD 2019-07-14 00:00:06 (70 days ago) 32
12 1 Basic Attention Token/USD 0.2934 USD 2019-07-07 00:00:06 (77 days ago) 31
13 1 Basic Attention Token/USD 0.3223 USD 2019-06-30 00:00:06 (84 days ago) 31
14 1 Basic Attention Token/USD 0.3308 USD 2019-06-23 00:00:07 (91 days ago) 27
15 1 Basic Attention Token/USD 0.3294 USD 2019-06-16 00:00:08 (98 days ago) 27
16 1 Basic Attention Token/USD 0.3381 USD 2019-06-09 00:00:07 (105 days ago) 26
17 1 Basic Attention Token/USD 0.3566 USD 2019-06-02 00:00:09 (112 days ago) 26
18 1 Basic Attention Token/USD 0.3484 USD 2019-05-26 00:00:08 (119 days ago) 24
19 1 Basic Attention Token/USD 0.3732 USD 2019-05-19 00:00:05 (126 days ago) 24
20 1 Basic Attention Token/USD 0.3694 USD 2019-05-12 00:00:08 (133 days ago) 23
21 1 Basic Attention Token/USD 0.3614 USD 2019-05-05 00:00:05 (140 days ago) 23
22 1 Basic Attention Token/USD 0.3904 USD 2019-04-28 00:00:06 (147 days ago) 22
23 1 Basic Attention Token/USD 0.4143 USD 2019-04-21 00:00:04 (154 days ago) 22
24 1 Basic Attention Token/USD 0.3115 USD 2019-04-14 00:00:05 (161 days ago) 24
25 1 Basic Attention Token/USD 0.3032 USD 2019-04-07 00:00:15 (168 days ago) 25
26 1 Basic Attention Token/USD 0.2711 USD 2019-03-31 00:00:07 (175 days ago) 23
27 1 Basic Attention Token/USD 0.2015 USD 2019-03-24 00:00:04 (182 days ago) 27
28 1 Basic Attention Token/USD 0.1992 USD 2019-03-17 00:00:07 (189 days ago) 26
29 1 Basic Attention Token/USD 0.2071 USD 2019-03-10 00:00:06 (196 days ago) 24
30 1 Basic Attention Token/USD 0.1799 USD 2019-03-03 00:00:06 (203 days ago) 27
31 1 Basic Attention Token/USD 0.1415 USD 2019-02-24 00:00:05 (210 days ago) 32
32 1 Basic Attention Token/USD 0.1286 USD 2019-02-17 00:00:04 (217 days ago) 32
33 1 Basic Attention Token/USD 0.1192 USD 2019-02-10 00:00:07 (224 days ago) 35
34 1 Basic Attention Token/USD 0.1128 USD 2019-02-03 00:00:05 (231 days ago) 37
35 1 Basic Attention Token/USD 0.1262 USD 2019-01-27 00:00:04 (238 days ago) 36
36 1 Basic Attention Token/USD 0.1298 USD 2019-01-20 00:00:06 (245 days ago) 36
37 1 Basic Attention Token/USD 0.1313 USD 2019-01-13 00:00:06 (252 days ago) 32
38 1 Basic Attention Token/USD 0.1366 USD 2019-01-06 00:00:08 (259 days ago) 34
39 1 Basic Attention Token/USD 0.1285 USD 2019-01-01 00:00:07 (264 days ago) 33
40 1 Basic Attention Token/USD 0.1362 USD 2018-12-30 00:00:08 (266 days ago) 33
41 1 Basic Attention Token/USD 0.1492 USD 2018-12-23 00:00:26 (273 days ago) 32
42 1 Basic Attention Token/USD 0.1261 USD 2018-12-16 00:00:26 (280 days ago) 30
43 1 Basic Attention Token/USD 0.1377 USD 2018-12-09 00:00:28 (287 days ago) 31
44 1 Basic Attention Token/USD 0.1770 USD 2018-12-02 00:00:30 (294 days ago) 28
45 1 Basic Attention Token/USD 0.1471 USD 2018-11-25 00:00:27 (301 days ago) 30
46 1 Basic Attention Token/USD 0.2126 USD 2018-11-18 00:00:27 (308 days ago) 29
47 1 Basic Attention Token/USD 0.2753 USD 2018-11-11 00:00:27 (315 days ago) 30
48 1 Basic Attention Token/USD 0.2901 USD 2018-11-04 00:00:27 (322 days ago) 30
49 1 Basic Attention Token/USD 0.2445 USD 2018-10-28 00:00:27 (329 days ago) 38
50 1 Basic Attention Token/USD 0.2324 USD 2018-10-21 00:00:28 (336 days ago) 39