Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.3423 24 $432,416,063 1,263,360,090 -6.25 % $45,793,867
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3765$ 0.3607$ 0.3775$ 0.34974.38
BitTrex$ 0.3400$ 0.3660$ 0.3670$ 0.3360-7.10
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.3732 USD 2019-05-19 00:00:05 (4 days ago) 24
2 1 Basic Attention Token/USD 0.3694 USD 2019-05-12 00:00:08 (11 days ago) 23
3 1 Basic Attention Token/USD 0.3614 USD 2019-05-05 00:00:05 (18 days ago) 23
4 1 Basic Attention Token/USD 0.3904 USD 2019-04-28 00:00:06 (25 days ago) 22
5 1 Basic Attention Token/USD 0.4143 USD 2019-04-21 00:00:04 (32 days ago) 22
6 1 Basic Attention Token/USD 0.3115 USD 2019-04-14 00:00:05 (39 days ago) 24
7 1 Basic Attention Token/USD 0.3032 USD 2019-04-07 00:00:15 (46 days ago) 25
8 1 Basic Attention Token/USD 0.2711 USD 2019-03-31 00:00:07 (53 days ago) 23
9 1 Basic Attention Token/USD 0.2015 USD 2019-03-24 00:00:04 (60 days ago) 27
10 1 Basic Attention Token/USD 0.1992 USD 2019-03-17 00:00:07 (67 days ago) 26
11 1 Basic Attention Token/USD 0.2071 USD 2019-03-10 00:00:06 (74 days ago) 24
12 1 Basic Attention Token/USD 0.1799 USD 2019-03-03 00:00:06 (81 days ago) 27
13 1 Basic Attention Token/USD 0.1415 USD 2019-02-24 00:00:05 (88 days ago) 32
14 1 Basic Attention Token/USD 0.1286 USD 2019-02-17 00:00:04 (95 days ago) 32
15 1 Basic Attention Token/USD 0.1192 USD 2019-02-10 00:00:07 (102 days ago) 35
16 1 Basic Attention Token/USD 0.1128 USD 2019-02-03 00:00:05 (109 days ago) 37
17 1 Basic Attention Token/USD 0.1262 USD 2019-01-27 00:00:04 (116 days ago) 36
18 1 Basic Attention Token/USD 0.1298 USD 2019-01-20 00:00:06 (123 days ago) 36
19 1 Basic Attention Token/USD 0.1313 USD 2019-01-13 00:00:06 (130 days ago) 32
20 1 Basic Attention Token/USD 0.1366 USD 2019-01-06 00:00:08 (137 days ago) 34
21 1 Basic Attention Token/USD 0.1285 USD 2019-01-01 00:00:07 (142 days ago) 33
22 1 Basic Attention Token/USD 0.1362 USD 2018-12-30 00:00:08 (144 days ago) 33
23 1 Basic Attention Token/USD 0.1492 USD 2018-12-23 00:00:26 (151 days ago) 32
24 1 Basic Attention Token/USD 0.1261 USD 2018-12-16 00:00:26 (158 days ago) 30
25 1 Basic Attention Token/USD 0.1377 USD 2018-12-09 00:00:28 (165 days ago) 31
26 1 Basic Attention Token/USD 0.1770 USD 2018-12-02 00:00:30 (172 days ago) 28
27 1 Basic Attention Token/USD 0.1471 USD 2018-11-25 00:00:27 (179 days ago) 30
28 1 Basic Attention Token/USD 0.2126 USD 2018-11-18 00:00:27 (186 days ago) 29
29 1 Basic Attention Token/USD 0.2753 USD 2018-11-11 00:00:27 (193 days ago) 30
30 1 Basic Attention Token/USD 0.2901 USD 2018-11-04 00:00:27 (200 days ago) 30
31 1 Basic Attention Token/USD 0.2445 USD 2018-10-28 00:00:27 (207 days ago) 38
32 1 Basic Attention Token/USD 0.2324 USD 2018-10-21 00:00:28 (214 days ago) 39
33 1 Basic Attention Token/USD 0.1774 USD 2018-10-14 00:00:27 (221 days ago) 43
34 1 Basic Attention Token/USD 0.1737 USD 2018-10-07 00:00:29 (228 days ago) 44
35 1 Basic Attention Token/USD 0.1684 USD 2018-09-30 00:00:29 (235 days ago) 46
36 1 Basic Attention Token/USD 0.1761 USD 2018-09-23 00:00:28 (242 days ago) 43
37 1 Basic Attention Token/USD 0.1640 USD 2018-09-16 00:00:27 (249 days ago) 44
38 1 Basic Attention Token/USD 0.1594 USD 2018-09-09 00:00:28 (256 days ago) 45
39 1 Basic Attention Token/USD 0.2279 USD 2018-09-02 00:00:30 (263 days ago) 40
40 1 Basic Attention Token/USD 0.2123 USD 2018-08-26 00:00:39 (270 days ago) 39
41 1 Basic Attention Token/USD 0.2071 USD 2018-08-19 00:00:23 (277 days ago) 39
42 1 Basic Attention Token/USD 0.2205 USD 2018-08-12 00:00:21 (284 days ago) 38
43 1 Basic Attention Token/USD 0.2500 USD 2018-08-05 00:00:11 (291 days ago) 42
44 1 Basic Attention Token/USD 0.3245 USD 2018-07-29 00:00:14 (298 days ago) 41
45 1 Basic Attention Token/USD 0.3278 USD 2018-07-22 00:00:18 (305 days ago) 41
46 1 Basic Attention Token/USD 0.3179 USD 2018-07-15 00:00:15 (312 days ago) 38
47 1 Basic Attention Token/USD 0.2695 USD 2018-07-08 00:00:21 (319 days ago) 49
48 1 Basic Attention Token/USD 0.2430 USD 2018-07-01 00:00:17 (326 days ago) 48
49 1 Basic Attention Token/USD 0.2760 USD 2018-06-24 00:00:11 (333 days ago) 43
50 1 Basic Attention Token/USD 0.2418 USD 2018-06-17 00:00:08 (340 days ago) 53