Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2824 32 $403,737,567 1,429,897,393 4.19 % $75,898,779
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2788$ 0.2692$ 0.2841$ 0.26603.60
BitTrex$ 0.2736$ 0.2720$ 0.2760$ 0.26550.60
Binance$ 0.2771$ 0.2748$ 0.2854$ 0.27120.83

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2782 USD 2020-02-23 02:36:02 (8 hour ago) 31
2 1 Basic Attention Token/USD 0.2884 USD 2020-02-16 03:12:02 (7 days ago) 33
3 1 Basic Attention Token/USD 0.2580 USD 2020-02-09 01:00:04 (14 days ago) 33
4 1 Basic Attention Token/USD 0.2234 USD 2020-02-02 00:24:02 (21 days ago) 33
5 1 Basic Attention Token/USD 0.2046 USD 2020-01-26 00:12:02 (28 days ago) 33
6 1 Basic Attention Token/USD 0.2266 USD 2020-01-19 01:24:02 (35 days ago) 34
7 1 Basic Attention Token/USD 0.1893 USD 2020-01-12 01:00:04 (42 days ago) 34
8 1 Basic Attention Token/USD 0.1927 USD 2020-01-05 04:24:02 (49 days ago) 32
9 1 Basic Attention Token/USD 0.1823 USD 2020-01-01 01:24:01 (53 days ago) 31
10 1 Basic Attention Token/USD 0.1855 USD 2019-12-29 01:12:02 (56 days ago) 32
11 1 Basic Attention Token/USD 0.1684 USD 2019-12-22 01:36:02 (63 days ago) 34
12 1 Basic Attention Token/USD 0.1805 USD 2019-12-15 02:00:05 (70 days ago) 35
13 1 Basic Attention Token/USD 0.1902 USD 2019-12-08 00:24:02 (77 days ago) 34
14 1 Basic Attention Token/USD 0.2014 USD 2019-12-01 02:36:01 (84 days ago) 32
15 1 Basic Attention Token/USD 0.2219 USD 2019-11-24 00:36:02 (91 days ago) 30
16 1 Basic Attention Token/USD 0.2679 USD 2019-11-17 01:24:02 (98 days ago) 29
17 1 Basic Attention Token/USD 0.2506 USD 2019-11-10 03:36:02 (105 days ago) 29
18 1 Basic Attention Token/USD 0.2339 USD 2019-11-03 03:48:02 (112 days ago) 30
19 1 Basic Attention Token/USD 0.2377 USD 2019-10-27 00:12:03 (119 days ago) 30
20 1 Basic Attention Token/USD 0.2123 USD 2019-10-20 00:24:02 (126 days ago) 31
21 1 Basic Attention Token/USD 0.1961 USD 2019-10-13 02:24:02 (133 days ago) 32
22 1 Basic Attention Token/USD 0.1975 USD 2019-10-06 00:24:02 (140 days ago) 32
23 1 Basic Attention Token/USD 0.1641 USD 2019-09-29 01:36:02 (147 days ago) 32
24 1 Basic Attention Token/USD 0.1968 USD 2019-09-22 04:00:07 (154 days ago) 31
25 1 Basic Attention Token/USD 0.1748 USD 2019-09-15 00:48:02 (161 days ago) 35
26 1 Basic Attention Token/USD 0.1755 USD 2019-09-08 04:00:08 (168 days ago) 35
27 1 Basic Attention Token/USD 0.1789 USD 2019-09-01 00:48:02 (175 days ago) 33
28 1 Basic Attention Token/USD 0.2047 USD 2019-08-25 02:24:02 (182 days ago) 32
29 1 Basic Attention Token/USD 0.1767 USD 2019-08-18 00:00:07 (189 days ago) 37
30 1 Basic Attention Token/USD 0.2027 USD 2019-08-11 00:00:07 (196 days ago) 34
31 1 Basic Attention Token/USD 0.2353 USD 2019-08-04 00:00:07 (203 days ago) 33
32 1 Basic Attention Token/USD 0.2701 USD 2019-07-28 00:00:07 (210 days ago) 30
33 1 Basic Attention Token/USD 0.2550 USD 2019-07-21 00:00:07 (217 days ago) 34
34 1 Basic Attention Token/USD 0.2871 USD 2019-07-14 00:00:06 (224 days ago) 32
35 1 Basic Attention Token/USD 0.2934 USD 2019-07-07 00:00:06 (231 days ago) 31
36 1 Basic Attention Token/USD 0.3223 USD 2019-06-30 00:00:06 (238 days ago) 31
37 1 Basic Attention Token/USD 0.3308 USD 2019-06-23 00:00:07 (245 days ago) 27
38 1 Basic Attention Token/USD 0.3294 USD 2019-06-16 00:00:08 (252 days ago) 27
39 1 Basic Attention Token/USD 0.3381 USD 2019-06-09 00:00:07 (259 days ago) 26
40 1 Basic Attention Token/USD 0.3566 USD 2019-06-02 00:00:09 (266 days ago) 26
41 1 Basic Attention Token/USD 0.3484 USD 2019-05-26 00:00:08 (273 days ago) 24
42 1 Basic Attention Token/USD 0.3732 USD 2019-05-19 00:00:05 (280 days ago) 24
43 1 Basic Attention Token/USD 0.3694 USD 2019-05-12 00:00:08 (287 days ago) 23
44 1 Basic Attention Token/USD 0.3614 USD 2019-05-05 00:00:05 (294 days ago) 23
45 1 Basic Attention Token/USD 0.3904 USD 2019-04-28 00:00:06 (301 days ago) 22
46 1 Basic Attention Token/USD 0.4143 USD 2019-04-21 00:00:04 (308 days ago) 22
47 1 Basic Attention Token/USD 0.3115 USD 2019-04-14 00:00:05 (315 days ago) 24
48 1 Basic Attention Token/USD 0.3032 USD 2019-04-07 00:00:15 (322 days ago) 25
49 1 Basic Attention Token/USD 0.2711 USD 2019-03-31 00:00:07 (329 days ago) 23
50 1 Basic Attention Token/USD 0.2015 USD 2019-03-24 00:00:04 (336 days ago) 27