Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2236 34 $284,690,308 1,273,006,300 1.09 % $26,946,187
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2200$ 0.2129$ 0.2229$ 0.20013.35
BitTrex$ 0.2260$ 0.2170$ 0.2260$ 0.20074.15
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2871 USD 2019-07-14 00:00:06 (3 days ago) 32
2 1 Basic Attention Token/USD 0.2934 USD 2019-07-07 00:00:06 (10 days ago) 31
3 1 Basic Attention Token/USD 0.3223 USD 2019-06-30 00:00:06 (17 days ago) 31
4 1 Basic Attention Token/USD 0.3308 USD 2019-06-23 00:00:07 (24 days ago) 27
5 1 Basic Attention Token/USD 0.3294 USD 2019-06-16 00:00:08 (31 days ago) 27
6 1 Basic Attention Token/USD 0.3381 USD 2019-06-09 00:00:07 (38 days ago) 26
7 1 Basic Attention Token/USD 0.3566 USD 2019-06-02 00:00:09 (45 days ago) 26
8 1 Basic Attention Token/USD 0.3484 USD 2019-05-26 00:00:08 (52 days ago) 24
9 1 Basic Attention Token/USD 0.3732 USD 2019-05-19 00:00:05 (59 days ago) 24
10 1 Basic Attention Token/USD 0.3694 USD 2019-05-12 00:00:08 (66 days ago) 23
11 1 Basic Attention Token/USD 0.3614 USD 2019-05-05 00:00:05 (73 days ago) 23
12 1 Basic Attention Token/USD 0.3904 USD 2019-04-28 00:00:06 (80 days ago) 22
13 1 Basic Attention Token/USD 0.4143 USD 2019-04-21 00:00:04 (87 days ago) 22
14 1 Basic Attention Token/USD 0.3115 USD 2019-04-14 00:00:05 (94 days ago) 24
15 1 Basic Attention Token/USD 0.3032 USD 2019-04-07 00:00:15 (101 days ago) 25
16 1 Basic Attention Token/USD 0.2711 USD 2019-03-31 00:00:07 (108 days ago) 23
17 1 Basic Attention Token/USD 0.2015 USD 2019-03-24 00:00:04 (115 days ago) 27
18 1 Basic Attention Token/USD 0.1992 USD 2019-03-17 00:00:07 (122 days ago) 26
19 1 Basic Attention Token/USD 0.2071 USD 2019-03-10 00:00:06 (129 days ago) 24
20 1 Basic Attention Token/USD 0.1799 USD 2019-03-03 00:00:06 (136 days ago) 27
21 1 Basic Attention Token/USD 0.1415 USD 2019-02-24 00:00:05 (143 days ago) 32
22 1 Basic Attention Token/USD 0.1286 USD 2019-02-17 00:00:04 (150 days ago) 32
23 1 Basic Attention Token/USD 0.1192 USD 2019-02-10 00:00:07 (157 days ago) 35
24 1 Basic Attention Token/USD 0.1128 USD 2019-02-03 00:00:05 (164 days ago) 37
25 1 Basic Attention Token/USD 0.1262 USD 2019-01-27 00:00:04 (171 days ago) 36
26 1 Basic Attention Token/USD 0.1298 USD 2019-01-20 00:00:06 (178 days ago) 36
27 1 Basic Attention Token/USD 0.1313 USD 2019-01-13 00:00:06 (185 days ago) 32
28 1 Basic Attention Token/USD 0.1366 USD 2019-01-06 00:00:08 (192 days ago) 34
29 1 Basic Attention Token/USD 0.1285 USD 2019-01-01 00:00:07 (197 days ago) 33
30 1 Basic Attention Token/USD 0.1362 USD 2018-12-30 00:00:08 (199 days ago) 33
31 1 Basic Attention Token/USD 0.1492 USD 2018-12-23 00:00:26 (206 days ago) 32
32 1 Basic Attention Token/USD 0.1261 USD 2018-12-16 00:00:26 (213 days ago) 30
33 1 Basic Attention Token/USD 0.1377 USD 2018-12-09 00:00:28 (220 days ago) 31
34 1 Basic Attention Token/USD 0.1770 USD 2018-12-02 00:00:30 (227 days ago) 28
35 1 Basic Attention Token/USD 0.1471 USD 2018-11-25 00:00:27 (234 days ago) 30
36 1 Basic Attention Token/USD 0.2126 USD 2018-11-18 00:00:27 (241 days ago) 29
37 1 Basic Attention Token/USD 0.2753 USD 2018-11-11 00:00:27 (248 days ago) 30
38 1 Basic Attention Token/USD 0.2901 USD 2018-11-04 00:00:27 (255 days ago) 30
39 1 Basic Attention Token/USD 0.2445 USD 2018-10-28 00:00:27 (262 days ago) 38
40 1 Basic Attention Token/USD 0.2324 USD 2018-10-21 00:00:28 (269 days ago) 39
41 1 Basic Attention Token/USD 0.1774 USD 2018-10-14 00:00:27 (276 days ago) 43
42 1 Basic Attention Token/USD 0.1737 USD 2018-10-07 00:00:29 (283 days ago) 44
43 1 Basic Attention Token/USD 0.1684 USD 2018-09-30 00:00:29 (290 days ago) 46
44 1 Basic Attention Token/USD 0.1761 USD 2018-09-23 00:00:28 (297 days ago) 43
45 1 Basic Attention Token/USD 0.1640 USD 2018-09-16 00:00:27 (304 days ago) 44
46 1 Basic Attention Token/USD 0.1594 USD 2018-09-09 00:00:28 (311 days ago) 45
47 1 Basic Attention Token/USD 0.2279 USD 2018-09-02 00:00:30 (318 days ago) 40
48 1 Basic Attention Token/USD 0.2123 USD 2018-08-26 00:00:39 (325 days ago) 39
49 1 Basic Attention Token/USD 0.2071 USD 2018-08-19 00:00:23 (332 days ago) 39
50 1 Basic Attention Token/USD 0.2205 USD 2018-08-12 00:00:21 (339 days ago) 38