Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.1968 31 $263,455,523 1,338,750,672 -4.58 % $37,765,978
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1950$ 0.2061$ 0.2210$ 0.1937-5.36
BitTrex$ 0.1969$ 0.2064$ 0.2207$ 0.1951-4.58
Binance$ 0.1960$ 0.2037$ 0.2204$ 0.1946-3.76

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.1968 USD 2019-09-22 04:00:07 (1 hour ago) 31
2 1 Basic Attention Token/USD 0.2083 USD 2019-09-21 22:48:02 (7 hour ago) 31
3 1 Basic Attention Token/USD 0.2132 USD 2019-09-21 18:36:01 (11 hour ago) 31
4 1 Basic Attention Token/USD 0.2152 USD 2019-09-21 15:24:02 (14 hour ago) 31
5 1 Basic Attention Token/USD 0.2133 USD 2019-09-21 12:12:02 (17 hour ago) 31
6 1 Basic Attention Token/USD 0.2063 USD 2019-09-21 08:00:07 (21 hour ago) 31
7 1 Basic Attention Token/USD 0.2053 USD 2019-09-21 04:48:02 (1 days ago) 31
8 1 Basic Attention Token/USD 0.2092 USD 2019-09-21 00:36:01 (1 days ago) 31
9 1 Basic Attention Token/USD 0.2100 USD 2019-09-20 20:36:02 (1 days ago) 31
10 1 Basic Attention Token/USD 0.2112 USD 2019-09-20 20:24:01 (1 days ago) 31
11 1 Basic Attention Token/USD 0.2085 USD 2019-09-20 17:12:02 (1 days ago) 31
12 1 Basic Attention Token/USD 0.2063 USD 2019-09-20 14:00:07 (1 days ago) 31
13 1 Basic Attention Token/USD 0.1943 USD 2019-09-20 09:48:02 (1 days ago) 32
14 1 Basic Attention Token/USD 0.1948 USD 2019-09-20 06:36:02 (1 days ago) 32
15 1 Basic Attention Token/USD 0.1936 USD 2019-09-20 02:24:02 (2 days ago) 32
16 1 Basic Attention Token/USD 0.1971 USD 2019-09-19 22:12:02 (2 days ago) 32
17 1 Basic Attention Token/USD 0.1946 USD 2019-09-19 19:48:02 (2 days ago) 32
18 1 Basic Attention Token/USD 0.1926 USD 2019-09-19 17:00:05 (2 days ago) 32
19 1 Basic Attention Token/USD 0.1869 USD 2019-09-19 12:48:01 (2 days ago) 32
20 1 Basic Attention Token/USD 0.1878 USD 2019-09-19 09:36:02 (2 days ago) 32
21 1 Basic Attention Token/USD 0.1851 USD 2019-09-19 06:24:02 (2 days ago) 32
22 1 Basic Attention Token/USD 0.1899 USD 2019-09-19 02:12:02 (3 days ago) 32
23 1 Basic Attention Token/USD 0.1976 USD 2019-09-18 23:00:05 (3 days ago) 32
24 1 Basic Attention Token/USD 0.1952 USD 2019-09-18 22:00:05 (3 days ago) 32
25 1 Basic Attention Token/USD 0.1934 USD 2019-09-18 17:48:01 (3 days ago) 32
26 1 Basic Attention Token/USD 0.1905 USD 2019-09-18 13:36:02 (3 days ago) 32
27 1 Basic Attention Token/USD 0.1887 USD 2019-09-18 09:24:02 (3 days ago) 32
28 1 Basic Attention Token/USD 0.1889 USD 2019-09-18 04:36:01 (4 days ago) 32
29 1 Basic Attention Token/USD 0.1856 USD 2019-09-17 23:24:01 (4 days ago) 32
30 1 Basic Attention Token/USD 0.1840 USD 2019-09-17 19:12:01 (4 days ago) 32
31 1 Basic Attention Token/USD 0.1806 USD 2019-09-17 16:00:06 (4 days ago) 32
32 1 Basic Attention Token/USD 0.1810 USD 2019-09-17 15:00:04 (4 days ago) 32
33 1 Basic Attention Token/USD 0.1791 USD 2019-09-17 10:48:02 (4 days ago) 32
34 1 Basic Attention Token/USD 0.1782 USD 2019-09-17 06:36:17 (4 days ago) 32
35 1 Basic Attention Token/USD 0.1776 USD 2019-09-17 05:36:02 (5 days ago) 32
36 1 Basic Attention Token/USD 0.1793 USD 2019-09-17 02:24:01 (5 days ago) 32
37 1 Basic Attention Token/USD 0.1763 USD 2019-09-16 22:12:01 (5 days ago) 32
38 1 Basic Attention Token/USD 0.1773 USD 2019-09-16 20:00:05 (5 days ago) 32
39 1 Basic Attention Token/USD 0.1735 USD 2019-09-16 14:48:01 (5 days ago) 33
40 1 Basic Attention Token/USD 0.1752 USD 2019-09-16 10:36:02 (5 days ago) 34
41 1 Basic Attention Token/USD 0.1752 USD 2019-09-16 06:36:01 (5 days ago) 33
42 1 Basic Attention Token/USD 0.1748 USD 2019-09-16 06:24:01 (5 days ago) 33
43 1 Basic Attention Token/USD 0.1762 USD 2019-09-16 02:12:02 (6 days ago) 34
44 1 Basic Attention Token/USD 0.1742 USD 2019-09-16 00:00:07 (6 days ago) 35
45 1 Basic Attention Token/USD 0.1742 USD 2019-09-15 19:48:02 (6 days ago) 34
46 1 Basic Attention Token/USD 0.1749 USD 2019-09-15 15:36:01 (6 days ago) 34
47 1 Basic Attention Token/USD 0.1750 USD 2019-09-15 12:24:01 (6 days ago) 34
48 1 Basic Attention Token/USD 0.1749 USD 2019-09-15 08:12:02 (6 days ago) 34
49 1 Basic Attention Token/USD 0.1743 USD 2019-09-15 06:00:06 (6 days ago) 34
50 1 Basic Attention Token/USD 0.1748 USD 2019-09-15 00:48:02 (7 days ago) 35