Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.3420 25 $432,072,454 1,263,360,090 -6.33 % $46,092,952
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3765$ 0.3607$ 0.3775$ 0.34974.38
BitTrex$ 0.3400$ 0.3660$ 0.3670$ 0.3360-7.10
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.3420 USD 2019-05-23 05:00:09 (3 minutes ago) 25
2 1 Basic Attention Token/USD 0.3418 USD 2019-05-23 04:48:03 (15 minutes ago) 25
3 1 Basic Attention Token/USD 0.3414 USD 2019-05-23 04:36:01 (27 minutes ago) 24
4 1 Basic Attention Token/USD 0.3403 USD 2019-05-23 04:24:01 (39 minutes ago) 24
5 1 Basic Attention Token/USD 0.3407 USD 2019-05-23 04:12:02 (51 minutes ago) 24
6 1 Basic Attention Token/USD 0.3399 USD 2019-05-23 04:00:11 (1 hour ago) 24
7 1 Basic Attention Token/USD 0.3407 USD 2019-05-23 03:48:02 (1 hour ago) 24
8 1 Basic Attention Token/USD 0.3403 USD 2019-05-23 03:36:02 (1 hour ago) 24
9 1 Basic Attention Token/USD 0.3410 USD 2019-05-23 03:24:02 (1 hour ago) 24
10 1 Basic Attention Token/USD 0.3409 USD 2019-05-23 03:12:03 (1 hour ago) 24
11 1 Basic Attention Token/USD 0.3419 USD 2019-05-23 03:00:09 (2 hour ago) 24
12 1 Basic Attention Token/USD 0.3416 USD 2019-05-23 02:48:01 (2 hour ago) 24
13 1 Basic Attention Token/USD 0.3444 USD 2019-05-23 02:36:02 (2 hour ago) 24
14 1 Basic Attention Token/USD 0.3427 USD 2019-05-23 02:24:02 (2 hour ago) 24
15 1 Basic Attention Token/USD 0.3425 USD 2019-05-23 02:12:01 (2 hour ago) 24
16 1 Basic Attention Token/USD 0.3394 USD 2019-05-23 02:00:09 (3 hour ago) 24
17 1 Basic Attention Token/USD 0.3410 USD 2019-05-23 01:48:05 (3 hour ago) 24
18 1 Basic Attention Token/USD 0.3414 USD 2019-05-23 01:36:07 (3 hour ago) 24
19 1 Basic Attention Token/USD 0.3416 USD 2019-05-23 01:24:01 (3 hour ago) 25
20 1 Basic Attention Token/USD 0.3410 USD 2019-05-23 01:12:02 (3 hour ago) 25
21 1 Basic Attention Token/USD 0.3398 USD 2019-05-23 01:00:10 (4 hour ago) 25
22 1 Basic Attention Token/USD 0.3383 USD 2019-05-23 00:48:02 (4 hour ago) 25
23 1 Basic Attention Token/USD 0.3402 USD 2019-05-23 00:36:02 (4 hour ago) 24
24 1 Basic Attention Token/USD 0.3423 USD 2019-05-23 00:24:02 (4 hour ago) 25
25 1 Basic Attention Token/USD 0.3422 USD 2019-05-23 00:12:03 (4 hour ago) 24
26 1 Basic Attention Token/USD 0.3453 USD 2019-05-23 00:00:06 (5 hour ago) 24
27 1 Basic Attention Token/USD 0.3464 USD 2019-05-22 23:48:02 (5 hour ago) 24
28 1 Basic Attention Token/USD 0.3465 USD 2019-05-22 23:36:02 (5 hour ago) 25
29 1 Basic Attention Token/USD 0.3459 USD 2019-05-22 23:24:02 (5 hour ago) 25
30 1 Basic Attention Token/USD 0.3475 USD 2019-05-22 23:12:02 (5 hour ago) 24
31 1 Basic Attention Token/USD 0.3462 USD 2019-05-22 23:00:08 (6 hour ago) 25
32 1 Basic Attention Token/USD 0.3463 USD 2019-05-22 22:48:01 (6 hour ago) 25
33 1 Basic Attention Token/USD 0.3457 USD 2019-05-22 22:36:02 (6 hour ago) 25
34 1 Basic Attention Token/USD 0.3428 USD 2019-05-22 22:24:02 (6 hour ago) 25
35 1 Basic Attention Token/USD 0.3393 USD 2019-05-22 22:12:02 (6 hour ago) 24
36 1 Basic Attention Token/USD 0.3462 USD 2019-05-22 22:00:12 (7 hour ago) 24
37 1 Basic Attention Token/USD 0.3492 USD 2019-05-22 21:48:02 (7 hour ago) 24
38 1 Basic Attention Token/USD 0.3544 USD 2019-05-22 21:36:02 (7 hour ago) 25
39 1 Basic Attention Token/USD 0.3555 USD 2019-05-22 21:24:06 (7 hour ago) 25
40 1 Basic Attention Token/USD 0.3558 USD 2019-05-22 21:12:01 (7 hour ago) 25
41 1 Basic Attention Token/USD 0.3567 USD 2019-05-22 21:00:09 (8 hour ago) 25
42 1 Basic Attention Token/USD 0.3566 USD 2019-05-22 20:48:02 (8 hour ago) 25
43 1 Basic Attention Token/USD 0.3556 USD 2019-05-22 20:36:02 (8 hour ago) 25
44 1 Basic Attention Token/USD 0.3577 USD 2019-05-22 20:24:02 (8 hour ago) 25
45 1 Basic Attention Token/USD 0.3624 USD 2019-05-22 20:12:02 (8 hour ago) 25
46 1 Basic Attention Token/USD 0.3618 USD 2019-05-22 20:00:12 (9 hour ago) 25
47 1 Basic Attention Token/USD 0.3608 USD 2019-05-22 19:48:02 (9 hour ago) 25
48 1 Basic Attention Token/USD 0.3601 USD 2019-05-22 19:36:02 (9 hour ago) 25
49 1 Basic Attention Token/USD 0.3615 USD 2019-05-22 19:24:02 (9 hour ago) 25
50 1 Basic Attention Token/USD 0.3611 USD 2019-05-22 19:12:03 (9 hour ago) 25