Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2824 32 $403,737,567 1,429,897,393 4.19 % $75,898,779
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2807$ 0.2692$ 0.2841$ 0.26604.31
BitTrex$ 0.2736$ 0.2720$ 0.2760$ 0.26550.60
Binance$ 0.2784$ 0.2748$ 0.2854$ 0.27121.33

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2824 USD 2020-02-23 06:48:01 (3 hour ago) 32
2 1 Basic Attention Token/USD 0.2782 USD 2020-02-23 02:36:02 (7 hour ago) 31
3 1 Basic Attention Token/USD 0.2713 USD 2020-02-22 21:24:02 (13 hour ago) 32
4 1 Basic Attention Token/USD 0.2678 USD 2020-02-22 18:12:02 (16 hour ago) 32
5 1 Basic Attention Token/USD 0.2717 USD 2020-02-22 14:00:05 (20 hour ago) 32
6 1 Basic Attention Token/USD 0.2696 USD 2020-02-22 10:48:03 (23 hour ago) 33
7 1 Basic Attention Token/USD 0.2715 USD 2020-02-22 07:36:01 (1 days ago) 33
8 1 Basic Attention Token/USD 0.2717 USD 2020-02-22 03:24:02 (1 days ago) 33
9 1 Basic Attention Token/USD 0.2634 USD 2020-02-21 23:12:02 (1 days ago) 33
10 1 Basic Attention Token/USD 0.2666 USD 2020-02-21 19:00:04 (1 days ago) 32
11 1 Basic Attention Token/USD 0.2685 USD 2020-02-21 14:48:01 (1 days ago) 33
12 1 Basic Attention Token/USD 0.2670 USD 2020-02-21 11:36:02 (1 days ago) 33
13 1 Basic Attention Token/USD 0.2642 USD 2020-02-21 07:24:02 (2 days ago) 33
14 1 Basic Attention Token/USD 0.2631 USD 2020-02-21 04:12:02 (2 days ago) 33
15 1 Basic Attention Token/USD 0.2548 USD 2020-02-21 01:00:06 (2 days ago) 32
16 1 Basic Attention Token/USD 0.2584 USD 2020-02-21 00:00:04 (2 days ago) 32
17 1 Basic Attention Token/USD 0.2529 USD 2020-02-20 20:48:01 (2 days ago) 32
18 1 Basic Attention Token/USD 0.2512 USD 2020-02-20 16:36:02 (2 days ago) 32
19 1 Basic Attention Token/USD 0.2540 USD 2020-02-20 12:24:01 (2 days ago) 32
20 1 Basic Attention Token/USD 0.2571 USD 2020-02-20 08:12:01 (3 days ago) 32
21 1 Basic Attention Token/USD 0.2549 USD 2020-02-20 05:00:06 (3 days ago) 32
22 1 Basic Attention Token/USD 0.2548 USD 2020-02-20 04:00:04 (3 days ago) 32
23 1 Basic Attention Token/USD 0.2609 USD 2020-02-20 00:48:01 (3 days ago) 32
24 1 Basic Attention Token/USD 0.2706 USD 2020-02-19 21:36:02 (3 days ago) 32
25 1 Basic Attention Token/USD 0.2788 USD 2020-02-19 18:24:03 (3 days ago) 32
26 1 Basic Attention Token/USD 0.2815 USD 2020-02-19 17:24:01 (3 days ago) 32
27 1 Basic Attention Token/USD 0.2805 USD 2020-02-19 13:12:02 (3 days ago) 32
28 1 Basic Attention Token/USD 0.2767 USD 2020-02-19 09:00:04 (4 days ago) 33
29 1 Basic Attention Token/USD 0.2745 USD 2020-02-19 07:57:21 (4 days ago) 32
30 1 Basic Attention Token/USD 0.2810 USD 2020-02-19 05:00:05 (4 days ago) 32
31 1 Basic Attention Token/USD 0.2822 USD 2020-02-19 04:00:04 (4 days ago) 32
32 1 Basic Attention Token/USD 0.2806 USD 2020-02-19 00:48:01 (4 days ago) 32
33 1 Basic Attention Token/USD 0.2823 USD 2020-02-18 22:36:02 (4 days ago) 31
34 1 Basic Attention Token/USD 0.2808 USD 2020-02-18 18:24:02 (4 days ago) 31
35 1 Basic Attention Token/USD 0.2710 USD 2020-02-18 15:12:12 (4 days ago) 32
36 1 Basic Attention Token/USD 0.2649 USD 2020-02-18 14:12:02 (4 days ago) 32
37 1 Basic Attention Token/USD 0.2709 USD 2020-02-18 10:00:03 (5 days ago) 32
38 1 Basic Attention Token/USD 0.2793 USD 2020-02-18 07:48:01 (5 days ago) 32
39 1 Basic Attention Token/USD 0.2774 USD 2020-02-18 04:36:01 (5 days ago) 32
40 1 Basic Attention Token/USD 0.2654 USD 2020-02-18 00:24:02 (5 days ago) 32
41 1 Basic Attention Token/USD 0.2631 USD 2020-02-17 21:12:02 (5 days ago) 32
42 1 Basic Attention Token/USD 0.2647 USD 2020-02-17 17:00:05 (5 days ago) 33
43 1 Basic Attention Token/USD 0.2449 USD 2020-02-17 11:48:01 (5 days ago) 33
44 1 Basic Attention Token/USD 0.2538 USD 2020-02-17 07:36:02 (6 days ago) 33
45 1 Basic Attention Token/USD 0.2522 USD 2020-02-17 03:24:03 (6 days ago) 34
46 1 Basic Attention Token/USD 0.2526 USD 2020-02-17 02:24:02 (6 days ago) 34
47 1 Basic Attention Token/USD 0.2646 USD 2020-02-16 23:12:01 (6 days ago) 34
48 1 Basic Attention Token/USD 0.2604 USD 2020-02-16 19:00:04 (6 days ago) 34
49 1 Basic Attention Token/USD 0.2713 USD 2020-02-16 14:48:01 (6 days ago) 34
50 1 Basic Attention Token/USD 0.2842 USD 2020-02-16 11:36:02 (6 days ago) 33