Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2243 33 $285,583,535 1,273,006,300 0.73 % $27,070,475
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2200$ 0.2180$ 0.2229$ 0.20010.92
BitTrex$ 0.2260$ 0.2260$ 0.2260$ 0.20070.00
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2243 USD 2019-07-17 16:36:03 (5 minutes ago) 33
2 1 Basic Attention Token/USD 0.2212 USD 2019-07-17 16:24:02 (17 minutes ago) 33
3 1 Basic Attention Token/USD 0.2234 USD 2019-07-17 16:12:01 (29 minutes ago) 34
4 1 Basic Attention Token/USD 0.2198 USD 2019-07-17 16:00:07 (41 minutes ago) 34
5 1 Basic Attention Token/USD 0.2203 USD 2019-07-17 15:48:01 (53 minutes ago) 34
6 1 Basic Attention Token/USD 0.2194 USD 2019-07-17 15:36:02 (1 hour ago) 34
7 1 Basic Attention Token/USD 0.2175 USD 2019-07-17 15:24:02 (1 hour ago) 33
8 1 Basic Attention Token/USD 0.2159 USD 2019-07-17 15:12:02 (1 hour ago) 33
9 1 Basic Attention Token/USD 0.2165 USD 2019-07-17 15:00:07 (1 hour ago) 33
10 1 Basic Attention Token/USD 0.2146 USD 2019-07-17 14:48:02 (1 hour ago) 33
11 1 Basic Attention Token/USD 0.2117 USD 2019-07-17 14:36:03 (2 hour ago) 33
12 1 Basic Attention Token/USD 0.2122 USD 2019-07-17 14:24:01 (2 hour ago) 33
13 1 Basic Attention Token/USD 0.2117 USD 2019-07-17 14:12:02 (2 hour ago) 33
14 1 Basic Attention Token/USD 0.2085 USD 2019-07-17 14:00:07 (2 hour ago) 33
15 1 Basic Attention Token/USD 0.2087 USD 2019-07-17 13:48:02 (2 hour ago) 33
16 1 Basic Attention Token/USD 0.2075 USD 2019-07-17 13:36:03 (3 hour ago) 33
17 1 Basic Attention Token/USD 0.2092 USD 2019-07-17 13:24:01 (3 hour ago) 33
18 1 Basic Attention Token/USD 0.2091 USD 2019-07-17 13:12:01 (3 hour ago) 33
19 1 Basic Attention Token/USD 0.2100 USD 2019-07-17 13:00:09 (3 hour ago) 33
20 1 Basic Attention Token/USD 0.2082 USD 2019-07-17 12:48:01 (3 hour ago) 33
21 1 Basic Attention Token/USD 0.2067 USD 2019-07-17 12:36:01 (4 hour ago) 33
22 1 Basic Attention Token/USD 0.2047 USD 2019-07-17 12:24:05 (4 hour ago) 33
23 1 Basic Attention Token/USD 0.2062 USD 2019-07-17 12:12:25 (4 hour ago) 33
24 1 Basic Attention Token/USD 0.2037 USD 2019-07-17 12:00:24 (4 hour ago) 33
25 1 Basic Attention Token/USD 0.2054 USD 2019-07-17 11:48:02 (4 hour ago) 33
26 1 Basic Attention Token/USD 0.2077 USD 2019-07-17 11:36:02 (5 hour ago) 33
27 1 Basic Attention Token/USD 0.2107 USD 2019-07-17 11:24:02 (5 hour ago) 32
28 1 Basic Attention Token/USD 0.2095 USD 2019-07-17 11:12:02 (5 hour ago) 33
29 1 Basic Attention Token/USD 0.2082 USD 2019-07-17 11:00:10 (5 hour ago) 33
30 1 Basic Attention Token/USD 0.2065 USD 2019-07-17 10:48:02 (5 hour ago) 33
31 1 Basic Attention Token/USD 0.2083 USD 2019-07-17 10:36:02 (6 hour ago) 33
32 1 Basic Attention Token/USD 0.2085 USD 2019-07-17 10:24:02 (6 hour ago) 33
33 1 Basic Attention Token/USD 0.2104 USD 2019-07-17 10:12:01 (6 hour ago) 32
34 1 Basic Attention Token/USD 0.2131 USD 2019-07-17 10:00:04 (6 hour ago) 31
35 1 Basic Attention Token/USD 0.2130 USD 2019-07-17 09:48:02 (6 hour ago) 32
36 1 Basic Attention Token/USD 0.2131 USD 2019-07-17 09:36:02 (7 hour ago) 32
37 1 Basic Attention Token/USD 0.2126 USD 2019-07-17 09:24:01 (7 hour ago) 33
38 1 Basic Attention Token/USD 0.2124 USD 2019-07-17 09:12:03 (7 hour ago) 33
39 1 Basic Attention Token/USD 0.2108 USD 2019-07-17 09:00:07 (7 hour ago) 33
40 1 Basic Attention Token/USD 0.2117 USD 2019-07-17 08:48:13 (7 hour ago) 33
41 1 Basic Attention Token/USD 0.2116 USD 2019-07-17 08:36:03 (8 hour ago) 33
42 1 Basic Attention Token/USD 0.2105 USD 2019-07-17 08:24:03 (8 hour ago) 33
43 1 Basic Attention Token/USD 0.2103 USD 2019-07-17 08:12:06 (8 hour ago) 33
44 1 Basic Attention Token/USD 0.2097 USD 2019-07-17 08:00:07 (8 hour ago) 33
45 1 Basic Attention Token/USD 0.2084 USD 2019-07-17 07:48:01 (8 hour ago) 33
46 1 Basic Attention Token/USD 0.2079 USD 2019-07-17 07:36:02 (9 hour ago) 33
47 1 Basic Attention Token/USD 0.2089 USD 2019-07-17 07:24:04 (9 hour ago) 33
48 1 Basic Attention Token/USD 0.2094 USD 2019-07-17 07:12:02 (9 hour ago) 33
49 1 Basic Attention Token/USD 0.2101 USD 2019-07-17 07:00:06 (9 hour ago) 33
50 1 Basic Attention Token/USD 0.2105 USD 2019-07-17 06:48:02 (9 hour ago) 33