Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.3401 24 $429,620,596 1,263,360,090 -6.84 % $45,930,598
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3765$ 0.3607$ 0.3775$ 0.34974.38
BitTrex$ 0.3400$ 0.3660$ 0.3670$ 0.3360-7.10
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.3420 USD 2019-05-23 05:00:09 (42 minutes ago) 25
2 1 Basic Attention Token/USD 0.3399 USD 2019-05-23 04:00:11 (1 hour ago) 24
3 1 Basic Attention Token/USD 0.3419 USD 2019-05-23 03:00:09 (2 hour ago) 24
4 1 Basic Attention Token/USD 0.3394 USD 2019-05-23 02:00:09 (3 hour ago) 24
5 1 Basic Attention Token/USD 0.3398 USD 2019-05-23 01:00:10 (4 hour ago) 25
6 1 Basic Attention Token/USD 0.3453 USD 2019-05-23 00:00:06 (5 hour ago) 24
7 1 Basic Attention Token/USD 0.3462 USD 2019-05-22 23:00:08 (6 hour ago) 25
8 1 Basic Attention Token/USD 0.3462 USD 2019-05-22 22:00:12 (7 hour ago) 24
9 1 Basic Attention Token/USD 0.3567 USD 2019-05-22 21:00:09 (8 hour ago) 25
10 1 Basic Attention Token/USD 0.3618 USD 2019-05-22 20:00:12 (9 hour ago) 25
11 1 Basic Attention Token/USD 0.3603 USD 2019-05-22 19:00:12 (10 hour ago) 25
12 1 Basic Attention Token/USD 0.3616 USD 2019-05-22 18:00:09 (11 hour ago) 25
13 1 Basic Attention Token/USD 0.3622 USD 2019-05-22 17:00:12 (12 hour ago) 25
14 1 Basic Attention Token/USD 0.3629 USD 2019-05-22 16:00:12 (13 hour ago) 25
15 1 Basic Attention Token/USD 0.3604 USD 2019-05-22 15:00:12 (14 hour ago) 25
16 1 Basic Attention Token/USD 0.3595 USD 2019-05-22 14:00:13 (15 hour ago) 25
17 1 Basic Attention Token/USD 0.3594 USD 2019-05-22 13:00:12 (16 hour ago) 25
18 1 Basic Attention Token/USD 0.3591 USD 2019-05-22 12:00:09 (17 hour ago) 25
19 1 Basic Attention Token/USD 0.3678 USD 2019-05-22 11:00:09 (18 hour ago) 24
20 1 Basic Attention Token/USD 0.3668 USD 2019-05-22 10:00:11 (19 hour ago) 24
21 1 Basic Attention Token/USD 0.3672 USD 2019-05-22 09:00:33 (20 hour ago) 24
22 1 Basic Attention Token/USD 0.3644 USD 2019-05-22 08:00:08 (21 hour ago) 24
23 1 Basic Attention Token/USD 0.3644 USD 2019-05-22 07:00:07 (22 hour ago) 24
24 1 Basic Attention Token/USD 0.3646 USD 2019-05-22 06:00:09 (23 hour ago) 24
25 1 Basic Attention Token/USD 0.3659 USD 2019-05-22 05:00:10 (1 days ago) 24
26 1 Basic Attention Token/USD 0.3655 USD 2019-05-22 04:00:11 (1 days ago) 24
27 1 Basic Attention Token/USD 0.3648 USD 2019-05-22 03:00:08 (1 days ago) 25
28 1 Basic Attention Token/USD 0.3661 USD 2019-05-22 02:00:09 (1 days ago) 24
29 1 Basic Attention Token/USD 0.3688 USD 2019-05-22 01:00:09 (1 days ago) 24
30 1 Basic Attention Token/USD 0.3671 USD 2019-05-22 00:00:06 (1 days ago) 24
31 1 Basic Attention Token/USD 0.3706 USD 2019-05-21 23:00:08 (1 days ago) 24
32 1 Basic Attention Token/USD 0.3689 USD 2019-05-21 22:00:08 (1 days ago) 24
33 1 Basic Attention Token/USD 0.3690 USD 2019-05-21 21:00:10 (1 days ago) 24
34 1 Basic Attention Token/USD 0.3702 USD 2019-05-21 20:00:11 (1 days ago) 24
35 1 Basic Attention Token/USD 0.3699 USD 2019-05-21 19:00:07 (1 days ago) 24
36 1 Basic Attention Token/USD 0.3714 USD 2019-05-21 18:00:08 (1 days ago) 24
37 1 Basic Attention Token/USD 0.3713 USD 2019-05-21 17:00:08 (1 days ago) 24
38 1 Basic Attention Token/USD 0.3713 USD 2019-05-21 16:00:10 (1 days ago) 24
39 1 Basic Attention Token/USD 0.3731 USD 2019-05-21 15:00:04 (1 days ago) 24
40 1 Basic Attention Token/USD 0.3652 USD 2019-05-21 14:00:08 (1 days ago) 24
41 1 Basic Attention Token/USD 0.3634 USD 2019-05-21 13:00:10 (1 days ago) 24
42 1 Basic Attention Token/USD 0.3585 USD 2019-05-21 12:00:10 (1 days ago) 24
43 1 Basic Attention Token/USD 0.3644 USD 2019-05-21 11:00:12 (1 days ago) 24
44 1 Basic Attention Token/USD 0.3668 USD 2019-05-21 10:00:15 (1 days ago) 24
45 1 Basic Attention Token/USD 0.3667 USD 2019-05-21 09:00:07 (1 days ago) 24
46 1 Basic Attention Token/USD 0.3672 USD 2019-05-21 08:00:09 (1 days ago) 24
47 1 Basic Attention Token/USD 0.3635 USD 2019-05-21 07:00:09 (1 days ago) 24
48 1 Basic Attention Token/USD 0.3585 USD 2019-05-21 06:00:09 (1 days ago) 24
49 1 Basic Attention Token/USD 0.3526 USD 2019-05-21 05:00:10 (2 days ago) 24
50 1 Basic Attention Token/USD 0.3539 USD 2019-05-21 04:00:10 (2 days ago) 24