Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2246 34 $285,859,909 1,273,006,300 1.83 % $26,497,756
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2200$ 0.2129$ 0.2229$ 0.20013.35
BitTrex$ 0.2260$ 0.2170$ 0.2260$ 0.20074.15
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2236 USD 2019-07-17 17:00:04 (23 minutes ago) 34
2 1 Basic Attention Token/USD 0.2198 USD 2019-07-17 16:00:07 (1 hour ago) 34
3 1 Basic Attention Token/USD 0.2165 USD 2019-07-17 15:00:07 (2 hour ago) 33
4 1 Basic Attention Token/USD 0.2085 USD 2019-07-17 14:00:07 (3 hour ago) 33
5 1 Basic Attention Token/USD 0.2100 USD 2019-07-17 13:00:09 (4 hour ago) 33
6 1 Basic Attention Token/USD 0.2037 USD 2019-07-17 12:00:24 (5 hour ago) 33
7 1 Basic Attention Token/USD 0.2082 USD 2019-07-17 11:00:10 (6 hour ago) 33
8 1 Basic Attention Token/USD 0.2131 USD 2019-07-17 10:00:04 (7 hour ago) 31
9 1 Basic Attention Token/USD 0.2108 USD 2019-07-17 09:00:07 (8 hour ago) 33
10 1 Basic Attention Token/USD 0.2097 USD 2019-07-17 08:00:07 (9 hour ago) 33
11 1 Basic Attention Token/USD 0.2101 USD 2019-07-17 07:00:06 (10 hour ago) 33
12 1 Basic Attention Token/USD 0.2102 USD 2019-07-17 06:00:05 (11 hour ago) 33
13 1 Basic Attention Token/USD 0.2090 USD 2019-07-17 05:00:18 (12 hour ago) 33
14 1 Basic Attention Token/USD 0.2069 USD 2019-07-17 04:00:08 (13 hour ago) 33
15 1 Basic Attention Token/USD 0.2051 USD 2019-07-17 03:00:04 (14 hour ago) 33
16 1 Basic Attention Token/USD 0.2075 USD 2019-07-17 02:00:07 (15 hour ago) 34
17 1 Basic Attention Token/USD 0.2083 USD 2019-07-17 01:00:05 (16 hour ago) 33
18 1 Basic Attention Token/USD 0.2056 USD 2019-07-17 00:00:14 (17 hour ago) 33
19 1 Basic Attention Token/USD 0.2062 USD 2019-07-16 23:00:04 (18 hour ago) 33
20 1 Basic Attention Token/USD 0.2102 USD 2019-07-16 22:00:07 (19 hour ago) 33
21 1 Basic Attention Token/USD 0.2202 USD 2019-07-16 21:00:10 (20 hour ago) 32
22 1 Basic Attention Token/USD 0.2178 USD 2019-07-16 20:00:09 (21 hour ago) 33
23 1 Basic Attention Token/USD 0.2151 USD 2019-07-16 19:00:05 (22 hour ago) 34
24 1 Basic Attention Token/USD 0.2175 USD 2019-07-16 18:00:08 (23 hour ago) 33
25 1 Basic Attention Token/USD 0.2235 USD 2019-07-16 17:00:07 (1 days ago) 33
26 1 Basic Attention Token/USD 0.2292 USD 2019-07-16 16:00:17 (1 days ago) 34
27 1 Basic Attention Token/USD 0.2288 USD 2019-07-16 15:00:10 (1 days ago) 34
28 1 Basic Attention Token/USD 0.2281 USD 2019-07-16 14:00:06 (1 days ago) 34
29 1 Basic Attention Token/USD 0.2322 USD 2019-07-16 13:00:07 (1 days ago) 33
30 1 Basic Attention Token/USD 0.2352 USD 2019-07-16 12:00:08 (1 days ago) 34
31 1 Basic Attention Token/USD 0.2351 USD 2019-07-16 11:00:07 (1 days ago) 34
32 1 Basic Attention Token/USD 0.2354 USD 2019-07-16 10:00:28 (1 days ago) 34
33 1 Basic Attention Token/USD 0.2365 USD 2019-07-16 09:00:07 (1 days ago) 34
34 1 Basic Attention Token/USD 0.2357 USD 2019-07-16 08:00:06 (1 days ago) 34
35 1 Basic Attention Token/USD 0.2355 USD 2019-07-16 07:00:06 (1 days ago) 34
36 1 Basic Attention Token/USD 0.2369 USD 2019-07-16 06:00:05 (1 days ago) 34
37 1 Basic Attention Token/USD 0.2352 USD 2019-07-16 05:00:06 (1 days ago) 35
38 1 Basic Attention Token/USD 0.2388 USD 2019-07-16 04:00:07 (1 days ago) 33
39 1 Basic Attention Token/USD 0.2398 USD 2019-07-16 03:00:09 (1 days ago) 33
40 1 Basic Attention Token/USD 0.2454 USD 2019-07-16 02:00:07 (1 days ago) 33
41 1 Basic Attention Token/USD 0.2483 USD 2019-07-16 01:00:12 (1 days ago) 33
42 1 Basic Attention Token/USD 0.2485 USD 2019-07-16 00:00:06 (1 days ago) 33
43 1 Basic Attention Token/USD 0.2506 USD 2019-07-15 23:00:05 (1 days ago) 33
44 1 Basic Attention Token/USD 0.2452 USD 2019-07-15 22:00:09 (1 days ago) 33
45 1 Basic Attention Token/USD 0.2464 USD 2019-07-15 21:00:06 (1 days ago) 33
46 1 Basic Attention Token/USD 0.2467 USD 2019-07-15 20:00:04 (1 days ago) 33
47 1 Basic Attention Token/USD 0.2488 USD 2019-07-15 19:00:08 (1 days ago) 33
48 1 Basic Attention Token/USD 0.2434 USD 2019-07-15 18:00:13 (1 days ago) 33
49 1 Basic Attention Token/USD 0.2458 USD 2019-07-15 17:00:09 (2 days ago) 34
50 1 Basic Attention Token/USD 0.2438 USD 2019-07-15 16:00:15 (2 days ago) 34