Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.1946 33 $248,888,885 1,279,225,522 -0.46 % $34,030,219
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1951$ 0.2012$ 0.2012$ 0.1918-3.04
BitTrex$ 0.1979$ 0.2004$ 0.2012$ 0.1922-1.25
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.1943 USD 2019-08-23 (9 hour ago) 33
2 1 Basic Attention Token/USD 0.1810 USD 2019-08-22 (1 days ago) 35
3 1 Basic Attention Token/USD 0.1800 USD 2019-08-21 (2 days ago) 37
4 1 Basic Attention Token/USD 0.1857 USD 2019-08-20 (3 days ago) 37
5 1 Basic Attention Token/USD 0.1848 USD 2019-08-19 (4 days ago) 36
6 1 Basic Attention Token/USD 0.1767 USD 2019-08-18 (5 days ago) 37
7 1 Basic Attention Token/USD 0.1794 USD 2019-08-17 (6 days ago) 35
8 1 Basic Attention Token/USD 0.1869 USD 2019-08-16 (7 days ago) 35
9 1 Basic Attention Token/USD 0.1688 USD 2019-08-15 (8 days ago) 37
10 1 Basic Attention Token/USD 0.1964 USD 2019-08-14 (9 days ago) 37
11 1 Basic Attention Token/USD 0.2032 USD 2019-08-13 (10 days ago) 36
12 1 Basic Attention Token/USD 0.2080 USD 2019-08-12 (11 days ago) 35
13 1 Basic Attention Token/USD 0.2027 USD 2019-08-11 (12 days ago) 34
14 1 Basic Attention Token/USD 0.1993 USD 2019-08-10 (13 days ago) 35
15 1 Basic Attention Token/USD 0.2095 USD 2019-08-09 (14 days ago) 35
16 1 Basic Attention Token/USD 0.2215 USD 2019-08-08 (15 days ago) 33
17 1 Basic Attention Token/USD 0.2174 USD 2019-08-07 (16 days ago) 34
18 1 Basic Attention Token/USD 0.2344 USD 2019-08-06 (17 days ago) 34
19 1 Basic Attention Token/USD 0.2364 USD 2019-08-05 (18 days ago) 32
20 1 Basic Attention Token/USD 0.2353 USD 2019-08-04 (19 days ago) 33
21 1 Basic Attention Token/USD 0.2357 USD 2019-08-03 (20 days ago) 33
22 1 Basic Attention Token/USD 0.2372 USD 2019-08-02 (21 days ago) 32
23 1 Basic Attention Token/USD 0.2471 USD 2019-08-01 (22 days ago) 32
24 1 Basic Attention Token/USD 0.2471 USD 2019-07-31 (23 days ago) 32
25 1 Basic Attention Token/USD 0.2544 USD 2019-07-30 (24 days ago) 32
26 1 Basic Attention Token/USD 0.2576 USD 2019-07-29 (25 days ago) 32
27 1 Basic Attention Token/USD 0.2701 USD 2019-07-28 (26 days ago) 30
28 1 Basic Attention Token/USD 0.2621 USD 2019-07-27 (27 days ago) 34
29 1 Basic Attention Token/USD 0.2342 USD 2019-07-26 (28 days ago) 35
30 1 Basic Attention Token/USD 0.2327 USD 2019-07-25 (29 days ago) 35
31 1 Basic Attention Token/USD 0.2314 USD 2019-07-24 (30 days ago) 35
32 1 Basic Attention Token/USD 0.2456 USD 2019-07-23 (31 days ago) 35
33 1 Basic Attention Token/USD 0.2490 USD 2019-07-22 (32 days ago) 35
34 1 Basic Attention Token/USD 0.2550 USD 2019-07-21 (33 days ago) 34
35 1 Basic Attention Token/USD 0.2463 USD 2019-07-20 (34 days ago) 35
36 1 Basic Attention Token/USD 0.2330 USD 2019-07-19 (35 days ago) 34
37 1 Basic Attention Token/USD 0.2176 USD 2019-07-18 (36 days ago) 34
38 1 Basic Attention Token/USD 0.2056 USD 2019-07-17 (37 days ago) 33
39 1 Basic Attention Token/USD 0.2485 USD 2019-07-16 (38 days ago) 33
40 1 Basic Attention Token/USD 0.2497 USD 2019-07-15 (39 days ago) 32
41 1 Basic Attention Token/USD 0.2871 USD 2019-07-14 (40 days ago) 32
42 1 Basic Attention Token/USD 0.2915 USD 2019-07-13 (41 days ago) 31
43 1 Basic Attention Token/USD 0.2939 USD 2019-07-12 (42 days ago) 30
44 1 Basic Attention Token/USD 0.2961 USD 2019-07-11 (43 days ago) 32
45 1 Basic Attention Token/USD 0.2951 USD 2019-07-10 (44 days ago) 31
46 1 Basic Attention Token/USD 0.2980 USD 2019-07-09 (45 days ago) 31
47 1 Basic Attention Token/USD 0.2995 USD 2019-07-08 (46 days ago) 31
48 1 Basic Attention Token/USD 0.2934 USD 2019-07-07 (47 days ago) 31
49 1 Basic Attention Token/USD 0.2948 USD 2019-07-06 (48 days ago) 31
50 1 Basic Attention Token/USD 0.2943 USD 2019-07-05 (49 days ago) 31