Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.3422 28 $434,292,068 1,268,938,630 -2.26 % $30,783,848
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.3462$ 0.3495$ 0.3517$ 0.3388-0.96
BitTrex$ 0.3440$ 0.3510$ 0.3510$ 0.3400-1.99
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.3402 USD 2019-06-20 (3 hour ago) 28
2 1 Basic Attention Token/USD 0.3502 USD 2019-06-19 (1 days ago) 27
3 1 Basic Attention Token/USD 0.3444 USD 2019-06-18 (2 days ago) 27
4 1 Basic Attention Token/USD 0.3362 USD 2019-06-17 (3 days ago) 27
5 1 Basic Attention Token/USD 0.3294 USD 2019-06-16 (4 days ago) 27
6 1 Basic Attention Token/USD 0.3195 USD 2019-06-15 (5 days ago) 28
7 1 Basic Attention Token/USD 0.3258 USD 2019-06-14 (6 days ago) 28
8 1 Basic Attention Token/USD 0.3336 USD 2019-06-13 (7 days ago) 26
9 1 Basic Attention Token/USD 0.3256 USD 2019-06-12 (8 days ago) 27
10 1 Basic Attention Token/USD 0.3337 USD 2019-06-11 (9 days ago) 27
11 1 Basic Attention Token/USD 0.3201 USD 2019-06-10 (10 days ago) 26
12 1 Basic Attention Token/USD 0.3381 USD 2019-06-09 (11 days ago) 26
13 1 Basic Attention Token/USD 0.3400 USD 2019-06-08 (12 days ago) 26
14 1 Basic Attention Token/USD 0.3290 USD 2019-06-07 (13 days ago) 27
15 1 Basic Attention Token/USD 0.3294 USD 2019-06-06 (14 days ago) 27
16 1 Basic Attention Token/USD 0.3307 USD 2019-06-05 (15 days ago) 26
17 1 Basic Attention Token/USD 0.3443 USD 2019-06-04 (16 days ago) 26
18 1 Basic Attention Token/USD 0.3577 USD 2019-06-03 (17 days ago) 26
19 1 Basic Attention Token/USD 0.3566 USD 2019-06-02 (18 days ago) 26
20 1 Basic Attention Token/USD 0.3489 USD 2019-06-01 (19 days ago) 26
21 1 Basic Attention Token/USD 0.3388 USD 2019-05-31 (20 days ago) 26
22 1 Basic Attention Token/USD 0.3616 USD 2019-05-30 (21 days ago) 25
23 1 Basic Attention Token/USD 0.3697 USD 2019-05-29 (22 days ago) 24
24 1 Basic Attention Token/USD 0.3779 USD 2019-05-28 (23 days ago) 24
25 1 Basic Attention Token/USD 0.3540 USD 2019-05-27 (24 days ago) 24
26 1 Basic Attention Token/USD 0.3484 USD 2019-05-26 (25 days ago) 24
27 1 Basic Attention Token/USD 0.3519 USD 2019-05-25 (26 days ago) 25
28 1 Basic Attention Token/USD 0.3488 USD 2019-05-24 (27 days ago) 25
29 1 Basic Attention Token/USD 0.3453 USD 2019-05-23 (28 days ago) 24
30 1 Basic Attention Token/USD 0.3671 USD 2019-05-22 (29 days ago) 24
31 1 Basic Attention Token/USD 0.3634 USD 2019-05-21 (30 days ago) 24
32 1 Basic Attention Token/USD 0.3847 USD 2019-05-20 (31 days ago) 24
33 1 Basic Attention Token/USD 0.3732 USD 2019-05-19 (32 days ago) 24
34 1 Basic Attention Token/USD 0.3693 USD 2019-05-18 (33 days ago) 24
35 1 Basic Attention Token/USD 0.3782 USD 2019-05-17 (34 days ago) 24
36 1 Basic Attention Token/USD 0.4053 USD 2019-05-16 (35 days ago) 23
37 1 Basic Attention Token/USD 0.3653 USD 2019-05-15 (36 days ago) 23
38 1 Basic Attention Token/USD 0.3572 USD 2019-05-14 (37 days ago) 23
39 1 Basic Attention Token/USD 0.3536 USD 2019-05-13 (38 days ago) 23
40 1 Basic Attention Token/USD 0.3694 USD 2019-05-12 (39 days ago) 23
41 1 Basic Attention Token/USD 0.3641 USD 2019-05-11 (40 days ago) 23
42 1 Basic Attention Token/USD 0.2814 USD 2019-05-10 (41 days ago) 25
43 1 Basic Attention Token/USD 0.3140 USD 2019-05-09 (42 days ago) 24
44 1 Basic Attention Token/USD 0.3172 USD 2019-05-08 (43 days ago) 23
45 1 Basic Attention Token/USD 0.3454 USD 2019-05-07 (44 days ago) 23
46 1 Basic Attention Token/USD 0.3588 USD 2019-05-06 (45 days ago) 23
47 1 Basic Attention Token/USD 0.3614 USD 2019-05-05 (46 days ago) 23
48 1 Basic Attention Token/USD 0.3782 USD 2019-05-04 (47 days ago) 23
49 1 Basic Attention Token/USD 0.3801 USD 2019-05-03 (48 days ago) 23
50 1 Basic Attention Token/USD 0.3891 USD 2019-05-02 (49 days ago) 23