Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.4238 22 $531,176,548 1,253,498,401 -2.71 % $71,996,317
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.4230$ 0.4414$ 0.4414$ 0.4067-4.18
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.4166 USD 2019-04-25 (20 hour ago) 22
2 1 Basic Attention Token/USD 0.4217 USD 2019-04-24 (1 days ago) 22
3 1 Basic Attention Token/USD 0.4003 USD 2019-04-23 (2 days ago) 22
4 1 Basic Attention Token/USD 0.4436 USD 2019-04-22 (3 days ago) 22
5 1 Basic Attention Token/USD 0.4143 USD 2019-04-21 (4 days ago) 22
6 1 Basic Attention Token/USD 0.3777 USD 2019-04-20 (5 days ago) 22
7 1 Basic Attention Token/USD 0.3515 USD 2019-04-19 (6 days ago) 23
8 1 Basic Attention Token/USD 0.3346 USD 2019-04-18 (7 days ago) 24
9 1 Basic Attention Token/USD 0.3258 USD 2019-04-17 (8 days ago) 24
10 1 Basic Attention Token/USD 0.2943 USD 2019-04-16 (9 days ago) 25
11 1 Basic Attention Token/USD 0.3067 USD 2019-04-15 (10 days ago) 25
12 1 Basic Attention Token/USD 0.3115 USD 2019-04-14 (11 days ago) 24
13 1 Basic Attention Token/USD 0.2889 USD 2019-04-13 (12 days ago) 25
14 1 Basic Attention Token/USD 0.2709 USD 2019-04-12 (13 days ago) 25
15 1 Basic Attention Token/USD 0.2940 USD 2019-04-11 (14 days ago) 24
16 1 Basic Attention Token/USD 0.2904 USD 2019-04-10 (15 days ago) 24
17 1 Basic Attention Token/USD 0.2953 USD 2019-04-09 (16 days ago) 24
18 1 Basic Attention Token/USD 0.3003 USD 2019-04-08 (17 days ago) 25
19 1 Basic Attention Token/USD 0.3032 USD 2019-04-07 (18 days ago) 25
20 1 Basic Attention Token/USD 0.3082 USD 2019-04-06 (19 days ago) 25
21 1 Basic Attention Token/USD 0.2834 USD 2019-04-05 (20 days ago) 25
22 1 Basic Attention Token/USD 0.2867 USD 2019-04-04 (21 days ago) 25
23 1 Basic Attention Token/USD 0.3211 USD 2019-04-03 (22 days ago) 24
24 1 Basic Attention Token/USD 0.2846 USD 2019-04-02 (23 days ago) 23
25 1 Basic Attention Token/USD 0.2874 USD 2019-04-01 (24 days ago) 23
26 1 Basic Attention Token/USD 0.2711 USD 2019-03-31 (25 days ago) 23
27 1 Basic Attention Token/USD 0.2818 USD 2019-03-30 (26 days ago) 23
28 1 Basic Attention Token/USD 0.2540 USD 2019-03-29 (27 days ago) 24
29 1 Basic Attention Token/USD 0.2278 USD 2019-03-28 (28 days ago) 24
30 1 Basic Attention Token/USD 0.2172 USD 2019-03-27 (29 days ago) 25
31 1 Basic Attention Token/USD 0.2045 USD 2019-03-26 (30 days ago) 25
32 1 Basic Attention Token/USD 0.2101 USD 2019-03-25 (31 days ago) 26
33 1 Basic Attention Token/USD 0.2015 USD 2019-03-24 (32 days ago) 27
34 1 Basic Attention Token/USD 0.1983 USD 2019-03-23 (33 days ago) 27
35 1 Basic Attention Token/USD 0.1960 USD 2019-03-22 (34 days ago) 27
36 1 Basic Attention Token/USD 0.1953 USD 2019-03-21 (35 days ago) 28
37 1 Basic Attention Token/USD 0.1945 USD 2019-03-20 (36 days ago) 28
38 1 Basic Attention Token/USD 0.1955 USD 2019-03-19 (37 days ago) 28
39 1 Basic Attention Token/USD 0.1953 USD 2019-03-18 (38 days ago) 28
40 1 Basic Attention Token/USD 0.1992 USD 2019-03-17 (39 days ago) 26
41 1 Basic Attention Token/USD 0.1972 USD 2019-03-16 (40 days ago) 26
42 1 Basic Attention Token/USD 0.1943 USD 2019-03-15 (41 days ago) 29
43 1 Basic Attention Token/USD 0.1903 USD 2019-03-14 (42 days ago) 27
44 1 Basic Attention Token/USD 0.1932 USD 2019-03-13 (43 days ago) 25
45 1 Basic Attention Token/USD 0.1931 USD 2019-03-12 (44 days ago) 26
46 1 Basic Attention Token/USD 0.1979 USD 2019-03-11 (45 days ago) 25
47 1 Basic Attention Token/USD 0.2071 USD 2019-03-10 (46 days ago) 24
48 1 Basic Attention Token/USD 0.1952 USD 2019-03-09 (47 days ago) 25
49 1 Basic Attention Token/USD 0.1817 USD 2019-03-08 (48 days ago) 27
50 1 Basic Attention Token/USD 0.1746 USD 2019-03-07 (49 days ago) 28