Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2404 32 $344,082,217 1,431,404,738 5.38 % $68,618,528
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1965$ 0.2058$ 0.2082$ 0.1932-4.51
BitTrex$ 0.1966$ 0.2059$ 0.2077$ 0.1919-4.51
Binance$ 0.2141$ 0.2221$ 0.2242$ 0.2127-3.62

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2337 USD 2020-03-05 (81 days ago) 32
2 1 Basic Attention Token/USD 0.2234 USD 2020-03-04 (82 days ago) 33
3 1 Basic Attention Token/USD 0.2257 USD 2020-03-03 (83 days ago) 32
4 1 Basic Attention Token/USD 0.2102 USD 2020-03-02 (84 days ago) 33
5 1 Basic Attention Token/USD 0.2179 USD 2020-03-01 (85 days ago) 33
6 1 Basic Attention Token/USD 0.2192 USD 2020-02-29 (86 days ago) 33
7 1 Basic Attention Token/USD 0.2241 USD 2020-02-28 (87 days ago) 34
8 1 Basic Attention Token/USD 0.2162 USD 2020-02-27 (88 days ago) 32
9 1 Basic Attention Token/USD 0.2273 USD 2020-02-26 (89 days ago) 32
10 1 Basic Attention Token/USD 0.2534 USD 2020-02-25 (90 days ago) 33
11 1 Basic Attention Token/USD 0.2689 USD 2020-02-24 (91 days ago) 32
12 1 Basic Attention Token/USD 0.2782 USD 2020-02-23 (92 days ago) 31
13 1 Basic Attention Token/USD 0.2717 USD 2020-02-22 (93 days ago) 33
14 1 Basic Attention Token/USD 0.2584 USD 2020-02-21 (94 days ago) 32
15 1 Basic Attention Token/USD 0.2609 USD 2020-02-20 (95 days ago) 32
16 1 Basic Attention Token/USD 0.2806 USD 2020-02-19 (96 days ago) 32
17 1 Basic Attention Token/USD 0.2654 USD 2020-02-18 (97 days ago) 32
18 1 Basic Attention Token/USD 0.2526 USD 2020-02-17 (98 days ago) 34
19 1 Basic Attention Token/USD 0.2884 USD 2020-02-16 (99 days ago) 33
20 1 Basic Attention Token/USD 0.3060 USD 2020-02-15 (100 days ago) 30
21 1 Basic Attention Token/USD 0.2964 USD 2020-02-14 (101 days ago) 31
22 1 Basic Attention Token/USD 0.3050 USD 2020-02-13 (102 days ago) 30
23 1 Basic Attention Token/USD 0.2954 USD 2020-02-12 (103 days ago) 30
24 1 Basic Attention Token/USD 0.2623 USD 2020-02-11 (104 days ago) 31
25 1 Basic Attention Token/USD 0.2655 USD 2020-02-10 (105 days ago) 32
26 1 Basic Attention Token/USD 0.2580 USD 2020-02-09 (106 days ago) 33
27 1 Basic Attention Token/USD 0.2564 USD 2020-02-08 (107 days ago) 30
28 1 Basic Attention Token/USD 0.2643 USD 2020-02-07 (108 days ago) 32
29 1 Basic Attention Token/USD 0.2504 USD 2020-02-06 (109 days ago) 32
30 1 Basic Attention Token/USD 0.2406 USD 2020-02-05 (110 days ago) 31
31 1 Basic Attention Token/USD 0.2349 USD 2020-02-04 (111 days ago) 32
32 1 Basic Attention Token/USD 0.2245 USD 2020-02-03 (112 days ago) 33
33 1 Basic Attention Token/USD 0.2234 USD 2020-02-02 (113 days ago) 33
34 1 Basic Attention Token/USD 0.2192 USD 2020-02-01 (114 days ago) 33
35 1 Basic Attention Token/USD 0.2231 USD 2020-01-31 (115 days ago) 32
36 1 Basic Attention Token/USD 0.2187 USD 2020-01-30 (116 days ago) 33
37 1 Basic Attention Token/USD 0.2222 USD 2020-01-29 (117 days ago) 34
38 1 Basic Attention Token/USD 0.2238 USD 2020-01-28 (118 days ago) 33
39 1 Basic Attention Token/USD 0.2135 USD 2020-01-27 (119 days ago) 33
40 1 Basic Attention Token/USD 0.2046 USD 2020-01-26 (120 days ago) 33
41 1 Basic Attention Token/USD 0.2073 USD 2020-01-25 (121 days ago) 32
42 1 Basic Attention Token/USD 0.2042 USD 2020-01-24 (122 days ago) 34
43 1 Basic Attention Token/USD 0.2187 USD 2020-01-23 (123 days ago) 33
44 1 Basic Attention Token/USD 0.2198 USD 2020-01-22 (124 days ago) 33
45 1 Basic Attention Token/USD 0.2218 USD 2020-01-21 (125 days ago) 34
46 1 Basic Attention Token/USD 0.2127 USD 2020-01-20 (126 days ago) 34
47 1 Basic Attention Token/USD 0.2266 USD 2020-01-19 (127 days ago) 34
48 1 Basic Attention Token/USD 0.2275 USD 2020-01-18 (128 days ago) 34
49 1 Basic Attention Token/USD 0.2177 USD 2020-01-17 (129 days ago) 34
50 1 Basic Attention Token/USD 0.2138 USD 2020-01-16 (130 days ago) 34