Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (bat) $0.6347 81 $950,858,057 1,500,000,000 5.38 % $68,618,528
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.6361$ 0.6717$ 0.6717$ 0.6298-5.29
BitTrex$ 0.6342$ 0.6709$ 0.6715$ 0.6270-5.46
Binance$ 0.6356$ 0.6545$ 0.6629$ 0.6333-2.89
Coinbase$ 0.6340$ 0.6700$ 0.6750$ 0.6270-5.37
Kraken$ 0.6341$ 0.6713$ 0.6743$ 0.6273-5.53
Gemini$ 0.6345$ 0.6734$ 0.6734$ 0.6298-5.77
Cexio$ 0.6343$ 0.6714$ 0.6727$ 0.6296-5.53
Bitstamp$ 0.6378$ 0.6751$ 0.6751$ 0.6280-5.53

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.6599 USD 2021-06-18 (12 hour ago) 80
2 1 Basic Attention Token/USD 0.6536 USD 2021-06-17 (1 days ago) 79
3 1 Basic Attention Token/USD 0.6930 USD 2021-06-16 (2 days ago) 79
4 1 Basic Attention Token/USD 0.6717 USD 2021-06-15 (3 days ago) 80
5 1 Basic Attention Token/USD 0.6507 USD 2021-06-14 (4 days ago) 81
6 1 Basic Attention Token/USD 0.6203 USD 2021-06-13 (5 days ago) 81
7 1 Basic Attention Token/USD 0.6462 USD 2021-06-12 (6 days ago) 81
8 1 Basic Attention Token/USD 0.6642 USD 2021-06-11 (7 days ago) 83
9 1 Basic Attention Token/USD 0.7011 USD 2021-06-10 (8 days ago) 81
10 1 Basic Attention Token/USD 0.6726 USD 2021-06-09 (9 days ago) 81
11 1 Basic Attention Token/USD 0.6905 USD 2021-06-08 (10 days ago) 80
12 1 Basic Attention Token/USD 0.7603 USD 2021-06-07 (11 days ago) 80
13 1 Basic Attention Token/USD 0.7499 USD 2021-06-06 (12 days ago) 81
14 1 Basic Attention Token/USD 0.7627 USD 2021-06-05 (13 days ago) 81
15 1 Basic Attention Token/USD 0.8303 USD 2021-06-04 (14 days ago) 81
16 1 Basic Attention Token/USD 0.8016 USD 2021-06-03 (15 days ago) 82
17 1 Basic Attention Token/USD 0.7482 USD 2021-06-02 (16 days ago) 81
18 1 Basic Attention Token/USD 0.7667 USD 2021-06-01 (17 days ago) 81
19 1 Basic Attention Token/USD 0.7018 USD 2021-05-31 (18 days ago) 82
20 1 Basic Attention Token/USD 0.6831 USD 2021-05-30 (19 days ago) 81
21 1 Basic Attention Token/USD 0.7493 USD 2021-05-29 (20 days ago) 78
22 1 Basic Attention Token/USD 0.8461 USD 2021-05-28 (21 days ago) 77
23 1 Basic Attention Token/USD 0.8817 USD 2021-05-27 (22 days ago) 77
24 1 Basic Attention Token/USD 0.7338 USD 2021-05-26 (23 days ago) 81
25 1 Basic Attention Token/USD 0.7228 USD 2021-05-25 (24 days ago) 83
26 1 Basic Attention Token/USD 0.5635 USD 2021-05-24 (25 days ago) 85
27 1 Basic Attention Token/USD 0.6828 USD 2021-05-23 (26 days ago) 79
28 1 Basic Attention Token/USD 0.7518 USD 2021-05-22 (27 days ago) 80
29 1 Basic Attention Token/USD 0.8706 USD 2021-05-21 (28 days ago) 78
30 1 Basic Attention Token/USD 0.7625 USD 2021-05-20 (29 days ago) 77
31 1 Basic Attention Token/USD 1.10 USD 2021-05-19 (30 days ago) 76
32 1 Basic Attention Token/USD 1.06 USD 2021-05-18 (31 days ago) 75
33 1 Basic Attention Token/USD 1.13 USD 2021-05-17 (32 days ago) 74
34 1 Basic Attention Token/USD 1.14 USD 2021-05-16 (33 days ago) 74
35 1 Basic Attention Token/USD 1.22 USD 2021-05-15 (34 days ago) 73
36 1 Basic Attention Token/USD 1.19 USD 2021-05-14 (35 days ago) 73
37 1 Basic Attention Token/USD 1.20 USD 2021-05-13 (36 days ago) 74
38 1 Basic Attention Token/USD 1.38 USD 2021-05-12 (37 days ago) 73
39 1 Basic Attention Token/USD 1.31 USD 2021-05-11 (38 days ago) 72
40 1 Basic Attention Token/USD 1.41 USD 2021-05-10 (39 days ago) 72
41 1 Basic Attention Token/USD 1.43 USD 2021-05-09 (40 days ago) 69
42 1 Basic Attention Token/USD 1.41 USD 2021-05-08 (41 days ago) 70
43 1 Basic Attention Token/USD 1.40 USD 2021-05-07 (42 days ago) 71
44 1 Basic Attention Token/USD 1.37 USD 2021-05-06 (43 days ago) 70
45 1 Basic Attention Token/USD 1.18 USD 2021-05-05 (44 days ago) 73
46 1 Basic Attention Token/USD 1.29 USD 2021-05-04 (45 days ago) 73
47 1 Basic Attention Token/USD 1.26 USD 2021-05-03 (46 days ago) 74
48 1 Basic Attention Token/USD 1.27 USD 2021-05-02 (47 days ago) 75
49 1 Basic Attention Token/USD 1.26 USD 2021-05-01 (48 days ago) 75
50 1 Basic Attention Token/USD 1.19 USD 2021-04-30 (49 days ago) 74