Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.1435 32 $176,727,703 1,231,199,089 3.21 % $13,232,630
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.1441$ 0.1406$ 0.1499$ 0.14022.46
Binance$ 0.2795$ 0.2926$ 0.2928$ 0.2720-4.48

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.1379 USD 2019-02-18 (20 hour ago) 31
2 1 Basic Attention Token/USD 0.1286 USD 2019-02-17 (1 days ago) 32
3 1 Basic Attention Token/USD 0.1289 USD 2019-02-16 (2 days ago) 32
4 1 Basic Attention Token/USD 0.1257 USD 2019-02-15 (3 days ago) 32
5 1 Basic Attention Token/USD 0.1216 USD 2019-02-14 (4 days ago) 34
6 1 Basic Attention Token/USD 0.1189 USD 2019-02-13 (5 days ago) 35
7 1 Basic Attention Token/USD 0.1202 USD 2019-02-12 (6 days ago) 35
8 1 Basic Attention Token/USD 0.1250 USD 2019-02-11 (7 days ago) 34
9 1 Basic Attention Token/USD 0.1192 USD 2019-02-10 (8 days ago) 35
10 1 Basic Attention Token/USD 0.1192 USD 2019-02-09 (9 days ago) 36
11 1 Basic Attention Token/USD 0.1143 USD 2019-02-08 (10 days ago) 34
12 1 Basic Attention Token/USD 0.1167 USD 2019-02-07 (11 days ago) 32
13 1 Basic Attention Token/USD 0.1056 USD 2019-02-06 (12 days ago) 37
14 1 Basic Attention Token/USD 0.1090 USD 2019-02-05 (13 days ago) 37
15 1 Basic Attention Token/USD 0.1109 USD 2019-02-04 (14 days ago) 37
16 1 Basic Attention Token/USD 0.1128 USD 2019-02-03 (15 days ago) 37
17 1 Basic Attention Token/USD 0.1116 USD 2019-02-02 (16 days ago) 37
18 1 Basic Attention Token/USD 0.1135 USD 2019-02-01 (17 days ago) 35
19 1 Basic Attention Token/USD 0.1158 USD 2019-01-31 (18 days ago) 36
20 1 Basic Attention Token/USD 0.1145 USD 2019-01-30 (19 days ago) 36
21 1 Basic Attention Token/USD 0.1130 USD 2019-01-29 (20 days ago) 36
22 1 Basic Attention Token/USD 0.1242 USD 2019-01-28 (21 days ago) 35
23 1 Basic Attention Token/USD 0.1262 USD 2019-01-27 (22 days ago) 36
24 1 Basic Attention Token/USD 0.1284 USD 2019-01-26 (23 days ago) 34
25 1 Basic Attention Token/USD 0.1240 USD 2019-01-25 (24 days ago) 36
26 1 Basic Attention Token/USD 0.1226 USD 2019-01-24 (25 days ago) 36
27 1 Basic Attention Token/USD 0.1238 USD 2019-01-23 (26 days ago) 36
28 1 Basic Attention Token/USD 0.1222 USD 2019-01-22 (27 days ago) 36
29 1 Basic Attention Token/USD 0.1248 USD 2019-01-21 (28 days ago) 35
30 1 Basic Attention Token/USD 0.1298 USD 2019-01-20 (29 days ago) 36
31 1 Basic Attention Token/USD 0.1258 USD 2019-01-19 (30 days ago) 36
32 1 Basic Attention Token/USD 0.1292 USD 2019-01-18 (31 days ago) 36
33 1 Basic Attention Token/USD 0.1246 USD 2019-01-17 (32 days ago) 36
34 1 Basic Attention Token/USD 0.1215 USD 2019-01-16 (33 days ago) 35
35 1 Basic Attention Token/USD 0.1257 USD 2019-01-15 (34 days ago) 34
36 1 Basic Attention Token/USD 0.1208 USD 2019-01-14 (35 days ago) 35
37 1 Basic Attention Token/USD 0.1313 USD 2019-01-13 (36 days ago) 32
38 1 Basic Attention Token/USD 0.1297 USD 2019-01-12 (37 days ago) 33
39 1 Basic Attention Token/USD 0.1255 USD 2019-01-11 (38 days ago) 33
40 1 Basic Attention Token/USD 0.1418 USD 2019-01-10 (39 days ago) 34
41 1 Basic Attention Token/USD 0.1409 USD 2019-01-09 (40 days ago) 33
42 1 Basic Attention Token/USD 0.1381 USD 2019-01-08 (41 days ago) 34
43 1 Basic Attention Token/USD 0.1408 USD 2019-01-07 (42 days ago) 34
44 1 Basic Attention Token/USD 0.1366 USD 2019-01-06 (43 days ago) 34
45 1 Basic Attention Token/USD 0.1382 USD 2019-01-05 (44 days ago) 33
46 1 Basic Attention Token/USD 0.1319 USD 2019-01-04 (45 days ago) 34
47 1 Basic Attention Token/USD 0.1360 USD 2019-01-03 (46 days ago) 34
48 1 Basic Attention Token/USD 0.1315 USD 2019-01-02 (47 days ago) 33
49 1 Basic Attention Token/USD 0.1285 USD 2019-01-01 (48 days ago) 33
50 1 Basic Attention Token/USD 0.1386 USD 2018-12-31 (49 days ago) 34