Download our App  (X)
download android app

Currency History Data of Basic Attention Token ( BAT Trend ) ( BAT to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Basic Attention Token (BAT) $0.2431 28 $328,454,634 1,350,948,751 3.39 % $80,204,307
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Bitfinex$ 0.2394$ 0.2348$ 0.2478$ 0.22531.94
BitTrex$ 0.2366$ 0.2364$ 0.2489$ 0.22090.07
Binance$ 0.2579$ 0.2272$ 0.2595$ 0.224313.51

Primary Currency USD

Also Check USD To BAT

#Currency Value Date Rank
1 1 Basic Attention Token/USD 0.2392 USD 2019-10-23 (10 hour ago) 29
2 1 Basic Attention Token/USD 0.2175 USD 2019-10-22 (1 days ago) 31
3 1 Basic Attention Token/USD 0.2257 USD 2019-10-21 (2 days ago) 31
4 1 Basic Attention Token/USD 0.2123 USD 2019-10-20 (3 days ago) 31
5 1 Basic Attention Token/USD 0.2191 USD 2019-10-19 (4 days ago) 31
6 1 Basic Attention Token/USD 0.2282 USD 2019-10-18 (5 days ago) 31
7 1 Basic Attention Token/USD 0.2199 USD 2019-10-17 (6 days ago) 31
8 1 Basic Attention Token/USD 0.2201 USD 2019-10-16 (7 days ago) 31
9 1 Basic Attention Token/USD 0.2152 USD 2019-10-15 (8 days ago) 31
10 1 Basic Attention Token/USD 0.2022 USD 2019-10-14 (9 days ago) 32
11 1 Basic Attention Token/USD 0.1961 USD 2019-10-13 (10 days ago) 32
12 1 Basic Attention Token/USD 0.1928 USD 2019-10-12 (11 days ago) 32
13 1 Basic Attention Token/USD 0.1982 USD 2019-10-11 (12 days ago) 32
14 1 Basic Attention Token/USD 0.2056 USD 2019-10-10 (13 days ago) 32
15 1 Basic Attention Token/USD 0.2139 USD 2019-10-09 (14 days ago) 30
16 1 Basic Attention Token/USD 0.1951 USD 2019-10-08 (15 days ago) 32
17 1 Basic Attention Token/USD 0.1902 USD 2019-10-07 (16 days ago) 33
18 1 Basic Attention Token/USD 0.1975 USD 2019-10-06 (17 days ago) 32
19 1 Basic Attention Token/USD 0.1869 USD 2019-10-05 (18 days ago) 33
20 1 Basic Attention Token/USD 0.1778 USD 2019-10-04 (19 days ago) 33
21 1 Basic Attention Token/USD 0.1678 USD 2019-10-03 (20 days ago) 34
22 1 Basic Attention Token/USD 0.1647 USD 2019-10-02 (21 days ago) 34
23 1 Basic Attention Token/USD 0.1704 USD 2019-10-01 (22 days ago) 32
24 1 Basic Attention Token/USD 0.1588 USD 2019-09-30 (23 days ago) 32
25 1 Basic Attention Token/USD 0.1641 USD 2019-09-29 (24 days ago) 32
26 1 Basic Attention Token/USD 0.1660 USD 2019-09-28 (25 days ago) 32
27 1 Basic Attention Token/USD 0.1513 USD 2019-09-27 (26 days ago) 33
28 1 Basic Attention Token/USD 0.1630 USD 2019-09-26 (27 days ago) 33
29 1 Basic Attention Token/USD 0.1657 USD 2019-09-25 (28 days ago) 33
30 1 Basic Attention Token/USD 0.1869 USD 2019-09-24 (29 days ago) 32
31 1 Basic Attention Token/USD 0.1906 USD 2019-09-23 (30 days ago) 32
32 1 Basic Attention Token/USD 0.1968 USD 2019-09-22 (31 days ago) 31
33 1 Basic Attention Token/USD 0.2092 USD 2019-09-21 (32 days ago) 31
34 1 Basic Attention Token/USD 0.1936 USD 2019-09-20 (33 days ago) 32
35 1 Basic Attention Token/USD 0.1899 USD 2019-09-19 (34 days ago) 32
36 1 Basic Attention Token/USD 0.1889 USD 2019-09-18 (35 days ago) 32
37 1 Basic Attention Token/USD 0.1793 USD 2019-09-17 (36 days ago) 32
38 1 Basic Attention Token/USD 0.1742 USD 2019-09-16 (37 days ago) 35
39 1 Basic Attention Token/USD 0.1748 USD 2019-09-15 (38 days ago) 35
40 1 Basic Attention Token/USD 0.1724 USD 2019-09-14 (39 days ago) 35
41 1 Basic Attention Token/USD 0.1722 USD 2019-09-13 (40 days ago) 35
42 1 Basic Attention Token/USD 0.1704 USD 2019-09-12 (41 days ago) 35
43 1 Basic Attention Token/USD 0.1713 USD 2019-09-11 (42 days ago) 35
44 1 Basic Attention Token/USD 0.1732 USD 2019-09-10 (43 days ago) 35
45 1 Basic Attention Token/USD 0.1762 USD 2019-09-09 (44 days ago) 35
46 1 Basic Attention Token/USD 0.1755 USD 2019-09-08 (45 days ago) 35
47 1 Basic Attention Token/USD 0.1663 USD 2019-09-07 (46 days ago) 35
48 1 Basic Attention Token/USD 0.1722 USD 2019-09-06 (47 days ago) 35
49 1 Basic Attention Token/USD 0.1749 USD 2019-09-05 (48 days ago) 34
50 1 Basic Attention Token/USD 0.1788 USD 2019-09-04 (49 days ago) 34