Download our App  (X)
download android app

Currency History Data of Aeron ( ARN Trend ) ( ARN to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Aeron (ARN) $0.4524 362 $8,822,504 19,500,000 -1.22 % $4,686,986
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARN

#Currency Value Date Rank
1 1 Aeron/USD 0.4333 USD 2019-05-23 (16 hour ago) 371
2 1 Aeron/USD 0.4327 USD 2019-05-22 (1 days ago) 380
3 1 Aeron/USD 0.3983 USD 2019-05-21 (2 days ago) 387
4 1 Aeron/USD 0.3926 USD 2019-05-20 (3 days ago) 390
5 1 Aeron/USD 0.3783 USD 2019-05-19 (4 days ago) 387
6 1 Aeron/USD 0.3793 USD 2019-05-18 (5 days ago) 385
7 1 Aeron/USD 0.4177 USD 2019-05-17 (6 days ago) 380
8 1 Aeron/USD 0.4281 USD 2019-05-16 (7 days ago) 377
9 1 Aeron/USD 0.3772 USD 2019-05-15 (8 days ago) 388
10 1 Aeron/USD 0.3544 USD 2019-05-14 (9 days ago) 392
11 1 Aeron/USD 0.3661 USD 2019-05-13 (10 days ago) 381
12 1 Aeron/USD 0.3912 USD 2019-05-12 (11 days ago) 376
13 1 Aeron/USD 0.3714 USD 2019-05-11 (12 days ago) 375
14 1 Aeron/USD 0.3422 USD 2019-05-10 (13 days ago) 389
15 1 Aeron/USD 0.3943 USD 2019-05-09 (14 days ago) 367
16 1 Aeron/USD 0.3759 USD 2019-05-08 (15 days ago) 377
17 1 Aeron/USD 0.4149 USD 2019-05-07 (16 days ago) 354
18 1 Aeron/USD 0.3930 USD 2019-05-06 (17 days ago) 359
19 1 Aeron/USD 0.3887 USD 2019-05-05 (18 days ago) 358
20 1 Aeron/USD 0.4026 USD 2019-05-04 (19 days ago) 364
21 1 Aeron/USD 0.4013 USD 2019-05-03 (20 days ago) 356
22 1 Aeron/USD 0.4054 USD 2019-05-02 (21 days ago) 356
23 1 Aeron/USD 0.3996 USD 2019-05-01 (22 days ago) 357
24 1 Aeron/USD 0.3774 USD 2019-04-30 (23 days ago) 359
25 1 Aeron/USD 0.3998 USD 2019-04-29 (24 days ago) 351
26 1 Aeron/USD 0.4029 USD 2019-04-28 (25 days ago) 353
27 1 Aeron/USD 0.3938 USD 2019-04-27 (26 days ago) 355
28 1 Aeron/USD 0.3768 USD 2019-04-26 (27 days ago) 360
29 1 Aeron/USD 0.4164 USD 2019-04-25 (28 days ago) 357
30 1 Aeron/USD 0.4699 USD 2019-04-24 (29 days ago) 344
31 1 Aeron/USD 0.4756 USD 2019-04-23 (30 days ago) 340
32 1 Aeron/USD 0.4697 USD 2019-04-22 (31 days ago) 340
33 1 Aeron/USD 0.5025 USD 2019-04-21 (32 days ago) 329
34 1 Aeron/USD 0.4968 USD 2019-04-20 (33 days ago) 334
35 1 Aeron/USD 0.4826 USD 2019-04-19 (34 days ago) 339
36 1 Aeron/USD 0.4799 USD 2019-04-18 (35 days ago) 334
37 1 Aeron/USD 0.4660 USD 2019-04-17 (36 days ago) 336
38 1 Aeron/USD 0.4337 USD 2019-04-16 (37 days ago) 352
39 1 Aeron/USD 0.4553 USD 2019-04-15 (38 days ago) 350
40 1 Aeron/USD 0.4723 USD 2019-04-14 (39 days ago) 337
41 1 Aeron/USD 0.4324 USD 2019-04-13 (40 days ago) 353
42 1 Aeron/USD 0.4227 USD 2019-04-12 (41 days ago) 362
43 1 Aeron/USD 0.4604 USD 2019-04-11 (42 days ago) 360
44 1 Aeron/USD 0.4730 USD 2019-04-10 (43 days ago) 353
45 1 Aeron/USD 0.4789 USD 2019-04-09 (44 days ago) 353
46 1 Aeron/USD 0.4987 USD 2019-04-08 (45 days ago) 346
47 1 Aeron/USD 0.4921 USD 2019-04-07 (46 days ago) 344
48 1 Aeron/USD 0.5223 USD 2019-04-06 (47 days ago) 327
49 1 Aeron/USD 0.4817 USD 2019-04-05 (48 days ago) 333
50 1 Aeron/USD 0.4857 USD 2019-04-04 (49 days ago) 339