Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ARK) $0.1885 139 $21,389,172 113,443,488 -3.76 % $496,217
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 0.1885 USD 2019-10-20 (1 days ago) 139
2 1 Ark/USD 0.1996 USD 2019-10-19 (2 days ago) 130
3 1 Ark/USD 0.1989 USD 2019-10-18 (3 days ago) 129
4 1 Ark/USD 0.1953 USD 2019-10-17 (4 days ago) 136
5 1 Ark/USD 0.2040 USD 2019-10-16 (5 days ago) 133
6 1 Ark/USD 0.2055 USD 2019-10-14 (7 days ago) 136
7 1 Ark/USD 0.2043 USD 2019-10-12 (9 days ago) 138
8 1 Ark/USD 0.1849 USD 2019-10-11 (10 days ago) 144
9 1 Ark/USD 0.1869 USD 2019-10-10 (11 days ago) 148
10 1 Ark/USD 0.1947 USD 2019-10-09 (12 days ago) 144
11 1 Ark/USD 0.1885 USD 2019-10-08 (13 days ago) 141
12 1 Ark/USD 0.1834 USD 2019-10-07 (14 days ago) 142
13 1 Ark/USD 0.1838 USD 2019-10-06 (15 days ago) 141
14 1 Ark/USD 0.1839 USD 2019-10-05 (16 days ago) 141
15 1 Ark/USD 0.1774 USD 2019-10-01 (20 days ago) 139
16 1 Ark/USD 0.1729 USD 2019-09-30 (21 days ago) 137
17 1 Ark/USD 0.1791 USD 2019-09-29 (22 days ago) 134
18 1 Ark/USD 0.1682 USD 2019-09-28 (23 days ago) 146
19 1 Ark/USD 0.1758 USD 2019-09-26 (25 days ago) 144
20 1 Ark/USD 0.1720 USD 2019-09-25 (26 days ago) 138
21 1 Ark/USD 0.2097 USD 2019-09-24 (27 days ago) 135
22 1 Ark/USD 0.2264 USD 2019-09-21 (30 days ago) 133
23 1 Ark/USD 0.2278 USD 2019-09-20 (31 days ago) 131
24 1 Ark/USD 0.2176 USD 2019-09-17 (34 days ago) 130
25 1 Ark/USD 0.2186 USD 2019-09-16 (35 days ago) 130
26 1 Ark/USD 0.2187 USD 2019-09-15 (36 days ago) 127
27 1 Ark/USD 0.2326 USD 2019-09-14 (37 days ago) 125
28 1 Ark/USD 0.2253 USD 2019-09-13 (38 days ago) 125
29 1 Ark/USD 0.2154 USD 2019-09-12 (39 days ago) 128
30 1 Ark/USD 0.2307 USD 2019-09-10 (41 days ago) 130
31 1 Ark/USD 0.2163 USD 2019-09-09 (42 days ago) 131
32 1 Ark/USD 0.2137 USD 2019-09-07 (44 days ago) 131
33 1 Ark/USD 0.2193 USD 2019-09-06 (45 days ago) 130
34 1 Ark/USD 0.2214 USD 2019-09-05 (46 days ago) 128
35 1 Ark/USD 0.2229 USD 2019-09-04 (47 days ago) 129
36 1 Ark/USD 0.2081 USD 2019-09-03 (48 days ago) 137
37 1 Ark/USD 0.2112 USD 2019-09-01 (50 days ago) 132
38 1 Ark/USD 0.2085 USD 2019-08-31 (51 days ago) 136
39 1 Ark/USD 0.2293 USD 2019-08-28 (54 days ago) 132
40 1 Ark/USD 0.2259 USD 2019-08-26 (56 days ago) 134
41 1 Ark/USD 0.2461 USD 2019-08-25 (57 days ago) 130
42 1 Ark/USD 0.2440 USD 2019-08-24 (58 days ago) 134
43 1 Ark/USD 0.2334 USD 2019-08-23 (59 days ago) 136
44 1 Ark/USD 0.2263 USD 2019-08-22 (60 days ago) 133
45 1 Ark/USD 0.2255 USD 2019-08-20 (62 days ago) 138
46 1 Ark/USD 0.2169 USD 2019-08-19 (63 days ago) 138
47 1 Ark/USD 0.2156 USD 2019-08-18 (64 days ago) 137
48 1 Ark/USD 0.2119 USD 2019-08-17 (65 days ago) 139
49 1 Ark/USD 0.2121 USD 2019-08-16 (66 days ago) 151
50 1 Ark/USD 0.2103 USD 2019-08-15 (67 days ago) 152