Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ARK) $0.5576 101 $62,979,620 112,951,904 -2.02 % $768,471
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 0.5714 USD 2019-06-18 (21 hour ago) 99
2 1 Ark/USD 0.5736 USD 2019-06-17 (1 days ago) 99
3 1 Ark/USD 0.5796 USD 2019-06-16 (2 days ago) 98
4 1 Ark/USD 0.6196 USD 2019-06-15 (3 days ago) 94
5 1 Ark/USD 0.5857 USD 2019-06-14 (4 days ago) 94
6 1 Ark/USD 0.6123 USD 2019-06-13 (5 days ago) 95
7 1 Ark/USD 0.6322 USD 2019-06-12 (6 days ago) 92
8 1 Ark/USD 0.6183 USD 2019-06-11 (7 days ago) 93
9 1 Ark/USD 0.6073 USD 2019-06-10 (8 days ago) 90
10 1 Ark/USD 0.6098 USD 2019-06-09 (9 days ago) 89
11 1 Ark/USD 0.6104 USD 2019-06-08 (10 days ago) 89
12 1 Ark/USD 0.5628 USD 2019-06-07 (11 days ago) 93
13 1 Ark/USD 0.5706 USD 2019-06-06 (12 days ago) 92
14 1 Ark/USD 0.5459 USD 2019-06-05 (13 days ago) 94
15 1 Ark/USD 0.5876 USD 2019-06-04 (14 days ago) 91
16 1 Ark/USD 0.6205 USD 2019-06-03 (15 days ago) 93
17 1 Ark/USD 0.5996 USD 2019-06-02 (16 days ago) 93
18 1 Ark/USD 0.6193 USD 2019-06-01 (17 days ago) 93
19 1 Ark/USD 0.5936 USD 2019-05-31 (18 days ago) 92
20 1 Ark/USD 0.6306 USD 2019-05-30 (19 days ago) 89
21 1 Ark/USD 0.6304 USD 2019-05-29 (20 days ago) 90
22 1 Ark/USD 0.6443 USD 2019-05-28 (21 days ago) 88
23 1 Ark/USD 0.6346 USD 2019-05-27 (22 days ago) 85
24 1 Ark/USD 0.6480 USD 2019-05-26 (23 days ago) 86
25 1 Ark/USD 0.6567 USD 2019-05-25 (24 days ago) 82
26 1 Ark/USD 0.6159 USD 2019-05-24 (25 days ago) 86
27 1 Ark/USD 0.6256 USD 2019-05-23 (26 days ago) 85
28 1 Ark/USD 0.6260 USD 2019-05-22 (27 days ago) 86
29 1 Ark/USD 0.5782 USD 2019-05-21 (28 days ago) 88
30 1 Ark/USD 0.5978 USD 2019-05-20 (29 days ago) 89
31 1 Ark/USD 0.5647 USD 2019-05-19 (30 days ago) 88
32 1 Ark/USD 0.5763 USD 2019-05-18 (31 days ago) 87
33 1 Ark/USD 0.6167 USD 2019-05-17 (32 days ago) 90
34 1 Ark/USD 0.6226 USD 2019-05-16 (33 days ago) 88
35 1 Ark/USD 0.5776 USD 2019-05-15 (34 days ago) 86
36 1 Ark/USD 0.5428 USD 2019-05-14 (35 days ago) 87
37 1 Ark/USD 0.5236 USD 2019-05-13 (36 days ago) 89
38 1 Ark/USD 0.4981 USD 2019-05-12 (37 days ago) 94
39 1 Ark/USD 0.4498 USD 2019-05-11 (38 days ago) 100
40 1 Ark/USD 0.4332 USD 2019-05-10 (39 days ago) 100
41 1 Ark/USD 0.4746 USD 2019-05-09 (40 days ago) 95
42 1 Ark/USD 0.4609 USD 2019-05-08 (41 days ago) 93
43 1 Ark/USD 0.4921 USD 2019-05-07 (42 days ago) 88
44 1 Ark/USD 0.4736 USD 2019-05-06 (43 days ago) 90
45 1 Ark/USD 0.4673 USD 2019-05-05 (44 days ago) 90
46 1 Ark/USD 0.4926 USD 2019-05-04 (45 days ago) 89
47 1 Ark/USD 0.4845 USD 2019-05-03 (46 days ago) 89
48 1 Ark/USD 0.4716 USD 2019-05-02 (47 days ago) 90
49 1 Ark/USD 0.4869 USD 2019-05-01 (48 days ago) 88
50 1 Ark/USD 0.4689 USD 2019-04-30 (49 days ago) 91