Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ARK) $0.2226 131 $26,388,191 118,532,404 4.11 % $606,448
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 0.2226 USD 2020-03-04 (161 days ago) 131
2 1 Ark/USD 0.2224 USD 2020-03-03 (161 days ago) 131
3 1 Ark/USD 0.2163 USD 2020-03-02 (162 days ago) 131
4 1 Ark/USD 0.1893 USD 2020-02-27 (167 days ago) 139
5 1 Ark/USD 0.2465 USD 2020-02-25 (168 days ago) 131
6 1 Ark/USD 0.2480 USD 2020-02-24 (169 days ago) 132
7 1 Ark/USD 0.2588 USD 2020-02-23 (171 days ago) 131
8 1 Ark/USD 0.2529 USD 2020-02-21 (172 days ago) 133
9 1 Ark/USD 0.2958 USD 2020-02-18 (176 days ago) 124
10 1 Ark/USD 0.2668 USD 2020-02-17 (177 days ago) 131
11 1 Ark/USD 0.3025 USD 2020-02-16 (178 days ago) 126
12 1 Ark/USD 0.3401 USD 2020-02-15 (178 days ago) 123
13 1 Ark/USD 0.3164 USD 2020-02-13 (181 days ago) 121
14 1 Ark/USD 0.2701 USD 2020-02-12 (181 days ago) 132
15 1 Ark/USD 0.2226 USD 2020-02-10 (183 days ago) 140
16 1 Ark/USD 0.2108 USD 2020-02-09 (184 days ago) 149
17 1 Ark/USD 0.2142 USD 2020-02-08 (185 days ago) 146
18 1 Ark/USD 0.2224 USD 2020-02-07 (186 days ago) 136
19 1 Ark/USD 0.2107 USD 2020-02-06 (188 days ago) 137
20 1 Ark/USD 0.1924 USD 2020-02-04 (190 days ago) 139
21 1 Ark/USD 0.1856 USD 2020-02-03 (190 days ago) 146
22 1 Ark/USD 0.1786 USD 2020-02-02 (192 days ago) 148
23 1 Ark/USD 0.1622 USD 2020-02-01 (193 days ago) 155
24 1 Ark/USD 0.1561 USD 2020-01-31 (193 days ago) 160
25 1 Ark/USD 0.1583 USD 2020-01-30 (195 days ago) 152
26 1 Ark/USD 0.1567 USD 2020-01-27 (198 days ago) 154
27 1 Ark/USD 0.1565 USD 2020-01-26 (199 days ago) 152
28 1 Ark/USD 0.1511 USD 2020-01-23 (201 days ago) 156
29 1 Ark/USD 0.1551 USD 2020-01-21 (203 days ago) 149
30 1 Ark/USD 0.1539 USD 2020-01-20 (204 days ago) 150
31 1 Ark/USD 0.1592 USD 2020-01-19 (205 days ago) 150
32 1 Ark/USD 0.1601 USD 2020-01-18 (206 days ago) 149
33 1 Ark/USD 0.1462 USD 2020-01-16 (208 days ago) 160
34 1 Ark/USD 0.1396 USD 2020-01-14 (211 days ago) 162
35 1 Ark/USD 0.1420 USD 2020-01-11 (213 days ago) 160
36 1 Ark/USD 0.1389 USD 2020-01-10 (215 days ago) 160
37 1 Ark/USD 0.1441 USD 2020-01-04 (221 days ago) 152
38 1 Ark/USD 0.1466 USD 2020-01-03 (221 days ago) 146
39 1 Ark/USD 0.1420 USD 2020-01-02 (222 days ago) 150
40 1 Ark/USD 0.1456 USD 2020-01-01 (223 days ago) 147
41 1 Ark/USD 0.1454 USD 2019-12-31 (224 days ago) 150
42 1 Ark/USD 0.1496 USD 2019-12-30 (225 days ago) 143
43 1 Ark/USD 0.1544 USD 2019-12-29 (226 days ago) 143
44 1 Ark/USD 0.1516 USD 2019-12-28 (227 days ago) 146
45 1 Ark/USD 0.1565 USD 2019-12-26 (230 days ago) 140
46 1 Ark/USD 0.1471 USD 2019-12-25 (230 days ago) 146
47 1 Ark/USD 0.1486 USD 2019-12-23 (232 days ago) 148
48 1 Ark/USD 0.1553 USD 2019-12-22 (233 days ago) 145
49 1 Ark/USD 0.1561 USD 2019-12-21 (234 days ago) 141
50 1 Ark/USD 0.1587 USD 2019-12-17 (238 days ago) 138