Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ARK) $0.2263 133 $25,674,330 113,443,488 9.25 % $999,137
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 0.2263 USD 2019-08-22 (4 hour ago) 133
2 1 Ark/USD 0.2255 USD 2019-08-20 (2 days ago) 138
3 1 Ark/USD 0.2169 USD 2019-08-19 (3 days ago) 138
4 1 Ark/USD 0.2156 USD 2019-08-18 (4 days ago) 137
5 1 Ark/USD 0.2119 USD 2019-08-17 (5 days ago) 139
6 1 Ark/USD 0.2121 USD 2019-08-16 (6 days ago) 151
7 1 Ark/USD 0.2103 USD 2019-08-15 (7 days ago) 152
8 1 Ark/USD 0.2477 USD 2019-08-14 (8 days ago) 141
9 1 Ark/USD 0.2504 USD 2019-08-13 (9 days ago) 147
10 1 Ark/USD 0.2581 USD 2019-08-12 (10 days ago) 145
11 1 Ark/USD 0.2535 USD 2019-08-11 (11 days ago) 144
12 1 Ark/USD 0.2414 USD 2019-08-10 (12 days ago) 151
13 1 Ark/USD 0.2677 USD 2019-08-09 (13 days ago) 142
14 1 Ark/USD 0.2797 USD 2019-08-08 (14 days ago) 140
15 1 Ark/USD 0.2821 USD 2019-08-07 (15 days ago) 134
16 1 Ark/USD 0.3001 USD 2019-08-06 (16 days ago) 132
17 1 Ark/USD 0.3187 USD 2019-08-05 (17 days ago) 125
18 1 Ark/USD 0.3181 USD 2019-08-04 (18 days ago) 129
19 1 Ark/USD 0.3320 USD 2019-08-03 (19 days ago) 122
20 1 Ark/USD 0.3261 USD 2019-08-02 (20 days ago) 124
21 1 Ark/USD 0.3345 USD 2019-08-01 (21 days ago) 124
22 1 Ark/USD 0.3673 USD 2019-07-31 (22 days ago) 117
23 1 Ark/USD 0.3925 USD 2019-07-30 (23 days ago) 111
24 1 Ark/USD 0.3888 USD 2019-07-29 (24 days ago) 111
25 1 Ark/USD 0.3687 USD 2019-07-28 (25 days ago) 116
26 1 Ark/USD 0.4092 USD 2019-07-27 (26 days ago) 109
27 1 Ark/USD 0.3803 USD 2019-07-26 (27 days ago) 116
28 1 Ark/USD 0.4072 USD 2019-07-25 (28 days ago) 107
29 1 Ark/USD 0.3620 USD 2019-07-24 (29 days ago) 113
30 1 Ark/USD 0.3323 USD 2019-07-23 (30 days ago) 123
31 1 Ark/USD 0.3348 USD 2019-07-22 (31 days ago) 124
32 1 Ark/USD 0.3264 USD 2019-07-21 (32 days ago) 129
33 1 Ark/USD 0.3162 USD 2019-07-20 (33 days ago) 126
34 1 Ark/USD 0.3133 USD 2019-07-19 (34 days ago) 127
35 1 Ark/USD 0.2931 USD 2019-07-18 (35 days ago) 127
36 1 Ark/USD 0.2832 USD 2019-07-17 (36 days ago) 128
37 1 Ark/USD 0.3341 USD 2019-07-16 (37 days ago) 125
38 1 Ark/USD 0.3188 USD 2019-07-15 (38 days ago) 124
39 1 Ark/USD 0.3951 USD 2019-07-14 (39 days ago) 123
40 1 Ark/USD 0.3978 USD 2019-07-13 (40 days ago) 122
41 1 Ark/USD 0.3683 USD 2019-07-12 (41 days ago) 125
42 1 Ark/USD 0.4063 USD 2019-07-11 (42 days ago) 123
43 1 Ark/USD 0.4393 USD 2019-07-10 (43 days ago) 121
44 1 Ark/USD 0.4426 USD 2019-07-09 (44 days ago) 124
45 1 Ark/USD 0.4610 USD 2019-07-08 (45 days ago) 116
46 1 Ark/USD 0.4472 USD 2019-07-07 (46 days ago) 117
47 1 Ark/USD 0.4399 USD 2019-07-06 (47 days ago) 119
48 1 Ark/USD 0.4306 USD 2019-07-05 (48 days ago) 121
49 1 Ark/USD 0.4482 USD 2019-07-04 (49 days ago) 122
50 1 Ark/USD 0.4377 USD 2019-07-03 (50 days ago) 121