Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ARK) $0.6544 81 $71,811,868 109,736,718 2.72 % $898,533
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 0.6471 USD 2019-04-20 (1 hour ago) 81
2 1 Ark/USD 0.6425 USD 2019-04-19 (1 days ago) 81
3 1 Ark/USD 0.6432 USD 2019-04-18 (2 days ago) 81
4 1 Ark/USD 0.6370 USD 2019-04-17 (3 days ago) 80
5 1 Ark/USD 0.6156 USD 2019-04-16 (4 days ago) 80
6 1 Ark/USD 0.6702 USD 2019-04-15 (5 days ago) 80
7 1 Ark/USD 0.6478 USD 2019-04-14 (6 days ago) 80
8 1 Ark/USD 0.6208 USD 2019-04-13 (7 days ago) 80
9 1 Ark/USD 0.6181 USD 2019-04-12 (8 days ago) 81
10 1 Ark/USD 0.6624 USD 2019-04-11 (9 days ago) 81
11 1 Ark/USD 0.6744 USD 2019-04-10 (10 days ago) 79
12 1 Ark/USD 0.6706 USD 2019-04-09 (11 days ago) 81
13 1 Ark/USD 0.6915 USD 2019-04-08 (12 days ago) 79
14 1 Ark/USD 0.6764 USD 2019-04-07 (13 days ago) 78
15 1 Ark/USD 0.7061 USD 2019-04-06 (14 days ago) 76
16 1 Ark/USD 0.6771 USD 2019-04-05 (15 days ago) 78
17 1 Ark/USD 0.6798 USD 2019-04-04 (16 days ago) 78
18 1 Ark/USD 0.7198 USD 2019-04-03 (17 days ago) 74
19 1 Ark/USD 0.6939 USD 2019-04-02 (18 days ago) 74
20 1 Ark/USD 0.7205 USD 2019-04-01 (19 days ago) 70
21 1 Ark/USD 0.6930 USD 2019-03-31 (20 days ago) 72
22 1 Ark/USD 0.6709 USD 2019-03-30 (21 days ago) 72
23 1 Ark/USD 0.6777 USD 2019-03-29 (22 days ago) 72
24 1 Ark/USD 0.6642 USD 2019-03-28 (23 days ago) 72
25 1 Ark/USD 0.6363 USD 2019-03-27 (24 days ago) 72
26 1 Ark/USD 0.6098 USD 2019-03-26 (25 days ago) 72
27 1 Ark/USD 0.6327 USD 2019-03-25 (26 days ago) 72
28 1 Ark/USD 0.6279 USD 2019-03-24 (27 days ago) 72
29 1 Ark/USD 0.6318 USD 2019-03-23 (28 days ago) 73
30 1 Ark/USD 0.6156 USD 2019-03-22 (29 days ago) 75
31 1 Ark/USD 0.6342 USD 2019-03-21 (30 days ago) 73
32 1 Ark/USD 0.6293 USD 2019-03-20 (31 days ago) 73
33 1 Ark/USD 0.6305 USD 2019-03-19 (32 days ago) 73
34 1 Ark/USD 0.6395 USD 2019-03-18 (33 days ago) 69
35 1 Ark/USD 0.6483 USD 2019-03-17 (34 days ago) 71
36 1 Ark/USD 0.6664 USD 2019-03-16 (35 days ago) 67
37 1 Ark/USD 0.6693 USD 2019-03-15 (36 days ago) 67
38 1 Ark/USD 0.6464 USD 2019-03-14 (37 days ago) 67
39 1 Ark/USD 0.6111 USD 2019-03-13 (38 days ago) 70
40 1 Ark/USD 0.6298 USD 2019-03-12 (39 days ago) 68
41 1 Ark/USD 0.6081 USD 2019-03-11 (40 days ago) 69
42 1 Ark/USD 0.5714 USD 2019-03-10 (41 days ago) 71
43 1 Ark/USD 0.5480 USD 2019-03-09 (42 days ago) 73
44 1 Ark/USD 0.5629 USD 2019-03-08 (43 days ago) 69
45 1 Ark/USD 0.5539 USD 2019-03-07 (44 days ago) 69
46 1 Ark/USD 0.5662 USD 2019-03-06 (45 days ago) 67
47 1 Ark/USD 0.5288 USD 2019-03-05 (46 days ago) 68
48 1 Ark/USD 0.5619 USD 2019-03-04 (47 days ago) 68
49 1 Ark/USD 0.5747 USD 2019-03-03 (48 days ago) 65
50 1 Ark/USD 0.5727 USD 2019-03-02 (49 days ago) 65