Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ARK) $0.6930 57 $75,149,485 108,433,914 29.44 % $72,455,506
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 0.6093 USD 2019-02-18 (13 hour ago) 61
2 1 Ark/USD 0.4685 USD 2019-02-17 (1 days ago) 70
3 1 Ark/USD 0.4837 USD 2019-02-16 (2 days ago) 66
4 1 Ark/USD 0.4957 USD 2019-02-15 (3 days ago) 66
5 1 Ark/USD 0.5137 USD 2019-02-14 (4 days ago) 66
6 1 Ark/USD 0.4880 USD 2019-02-13 (5 days ago) 68
7 1 Ark/USD 0.5125 USD 2019-02-12 (6 days ago) 72
8 1 Ark/USD 0.5476 USD 2019-02-11 (7 days ago) 63
9 1 Ark/USD 0.4163 USD 2019-02-10 (8 days ago) 74
10 1 Ark/USD 0.4470 USD 2019-02-09 (9 days ago) 70
11 1 Ark/USD 0.3485 USD 2019-02-08 (10 days ago) 77
12 1 Ark/USD 0.3441 USD 2019-02-07 (11 days ago) 77
13 1 Ark/USD 0.3654 USD 2019-02-06 (12 days ago) 75
14 1 Ark/USD 0.3786 USD 2019-02-05 (13 days ago) 74
15 1 Ark/USD 0.3947 USD 2019-02-04 (14 days ago) 72
16 1 Ark/USD 0.3961 USD 2019-02-03 (15 days ago) 72
17 1 Ark/USD 0.3890 USD 2019-02-02 (16 days ago) 73
18 1 Ark/USD 0.3772 USD 2019-02-01 (17 days ago) 73
19 1 Ark/USD 0.4045 USD 2019-01-31 (18 days ago) 72
20 1 Ark/USD 0.3901 USD 2019-01-30 (19 days ago) 72
21 1 Ark/USD 0.3923 USD 2019-01-29 (20 days ago) 74
22 1 Ark/USD 0.4296 USD 2019-01-28 (21 days ago) 73
23 1 Ark/USD 0.4020 USD 2019-01-27 (22 days ago) 80
24 1 Ark/USD 0.4044 USD 2019-01-26 (23 days ago) 78
25 1 Ark/USD 0.4092 USD 2019-01-25 (24 days ago) 78
26 1 Ark/USD 0.3974 USD 2019-01-24 (25 days ago) 78
27 1 Ark/USD 0.4044 USD 2019-01-23 (26 days ago) 78
28 1 Ark/USD 0.4049 USD 2019-01-22 (27 days ago) 79
29 1 Ark/USD 0.4026 USD 2019-01-21 (28 days ago) 79
30 1 Ark/USD 0.4353 USD 2019-01-20 (29 days ago) 76
31 1 Ark/USD 0.4151 USD 2019-01-19 (30 days ago) 75
32 1 Ark/USD 0.4051 USD 2019-01-18 (31 days ago) 77
33 1 Ark/USD 0.3913 USD 2019-01-17 (32 days ago) 80
34 1 Ark/USD 0.3767 USD 2019-01-16 (33 days ago) 78
35 1 Ark/USD 0.3928 USD 2019-01-15 (34 days ago) 78
36 1 Ark/USD 0.3672 USD 2019-01-14 (35 days ago) 78
37 1 Ark/USD 0.3942 USD 2019-01-13 (36 days ago) 77
38 1 Ark/USD 0.3939 USD 2019-01-12 (37 days ago) 77
39 1 Ark/USD 0.4159 USD 2019-01-11 (38 days ago) 73
40 1 Ark/USD 0.4702 USD 2019-01-10 (39 days ago) 75
41 1 Ark/USD 0.4511 USD 2019-01-09 (40 days ago) 75
42 1 Ark/USD 0.4505 USD 2019-01-08 (41 days ago) 74
43 1 Ark/USD 0.4718 USD 2019-01-07 (42 days ago) 74
44 1 Ark/USD 0.4421 USD 2019-01-06 (43 days ago) 76
45 1 Ark/USD 0.4582 USD 2019-01-05 (44 days ago) 74
46 1 Ark/USD 0.4167 USD 2019-01-04 (45 days ago) 78
47 1 Ark/USD 0.4164 USD 2019-01-03 (46 days ago) 77
48 1 Ark/USD 0.3920 USD 2019-01-02 (47 days ago) 80
49 1 Ark/USD 0.3832 USD 2019-01-01 (48 days ago) 80
50 1 Ark/USD 0.4109 USD 2018-12-31 (49 days ago) 79