Download our App  (X)
download android app

Currency History Data of Ark ( ARK Trend ) ( ARK to USD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Ark (ark) $1.05 219 $165,931,033 0 4.11 % $606,448
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr
Binance$ 1.04$ 1.05$ 1.18$ 1.04-0.07

Primary Currency USD

Also Check USD To ARK

#Currency Value Date Rank
1 1 Ark/USD 1.09 USD 2021-06-18 (12 hour ago) 213
2 1 Ark/USD 1.07 USD 2021-06-17 (1 days ago) 217
3 1 Ark/USD 1.10 USD 2021-06-16 (2 days ago) 219
4 1 Ark/USD 1.11 USD 2021-06-15 (3 days ago) 222
5 1 Ark/USD 1.11 USD 2021-06-14 (4 days ago) 216
6 1 Ark/USD 1.07 USD 2021-06-13 (5 days ago) 216
7 1 Ark/USD 1.10 USD 2021-06-12 (6 days ago) 213
8 1 Ark/USD 1.19 USD 2021-06-11 (7 days ago) 212
9 1 Ark/USD 1.24 USD 2021-06-10 (8 days ago) 208
10 1 Ark/USD 1.15 USD 2021-06-09 (9 days ago) 218
11 1 Ark/USD 1.19 USD 2021-06-08 (10 days ago) 215
12 1 Ark/USD 1.23 USD 2021-06-07 (11 days ago) 222
13 1 Ark/USD 1.14 USD 2021-06-06 (12 days ago) 226
14 1 Ark/USD 1.18 USD 2021-06-05 (13 days ago) 226
15 1 Ark/USD 1.31 USD 2021-06-04 (14 days ago) 218
16 1 Ark/USD 1.25 USD 2021-06-03 (15 days ago) 219
17 1 Ark/USD 1.20 USD 2021-06-02 (16 days ago) 219
18 1 Ark/USD 1.19 USD 2021-06-01 (17 days ago) 219
19 1 Ark/USD 1.09 USD 2021-05-31 (18 days ago) 222
20 1 Ark/USD 1.13 USD 2021-05-30 (19 days ago) 215
21 1 Ark/USD 1.07 USD 2021-05-29 (20 days ago) 223
22 1 Ark/USD 1.22 USD 2021-05-28 (21 days ago) 222
23 1 Ark/USD 1.30 USD 2021-05-27 (22 days ago) 214
24 1 Ark/USD 1.19 USD 2021-05-26 (23 days ago) 218
25 1 Ark/USD 1.14 USD 2021-05-25 (24 days ago) 219
26 1 Ark/USD 1.02 USD 2021-05-24 (25 days ago) 218
27 1 Ark/USD 1.22 USD 2021-05-23 (26 days ago) 212
28 1 Ark/USD 1.29 USD 2021-05-22 (27 days ago) 210
29 1 Ark/USD 1.49 USD 2021-05-21 (28 days ago) 201
30 1 Ark/USD 1.34 USD 2021-05-20 (29 days ago) 197
31 1 Ark/USD 2.34 USD 2021-05-19 (30 days ago) 174
32 1 Ark/USD 1.42 USD 2021-05-18 (31 days ago) 231
33 1 Ark/USD 1.57 USD 2021-05-17 (32 days ago) 224
34 1 Ark/USD 1.66 USD 2021-05-16 (33 days ago) 221
35 1 Ark/USD 1.81 USD 2021-05-15 (34 days ago) 217
36 1 Ark/USD 1.72 USD 2021-05-14 (35 days ago) 214
37 1 Ark/USD 1.91 USD 2021-05-13 (36 days ago) 205
38 1 Ark/USD 2.11 USD 2021-05-12 (37 days ago) 206
39 1 Ark/USD 2.03 USD 2021-05-11 (38 days ago) 207
40 1 Ark/USD 2.28 USD 2021-05-10 (39 days ago) 196
41 1 Ark/USD 2.45 USD 2021-05-09 (40 days ago) 186
42 1 Ark/USD 2.37 USD 2021-05-08 (41 days ago) 193
43 1 Ark/USD 2.14 USD 2021-05-07 (42 days ago) 203
44 1 Ark/USD 2.00 USD 2021-05-06 (43 days ago) 213
45 1 Ark/USD 1.85 USD 2021-05-05 (44 days ago) 214
46 1 Ark/USD 2.12 USD 2021-05-04 (45 days ago) 207
47 1 Ark/USD 2.02 USD 2021-05-03 (46 days ago) 210
48 1 Ark/USD 2.08 USD 2021-05-02 (47 days ago) 202
49 1 Ark/USD 2.09 USD 2021-05-01 (48 days ago) 201
50 1 Ark/USD 2.00 USD 2021-04-30 (49 days ago) 198